| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 48 | 49 | 47 | 48 | 48 | -1 (-2.04%) | 104,300 |
| 20 Oct 2020 | JPY | 48 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 7,700 |
| 19 Oct 2020 | JPY | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 47,500 |
| 16 Oct 2020 | JPY | 49 | 49 | 47 | 49 | 49 | 0.0 (0.0%) | 53,800 |
| 15 Oct 2020 | JPY | 49 | 49 | 48 | 49 | 49 | +1 (+2.08%) | 22,400 |
| 14 Oct 2020 | JPY | 50 | 50 | 48 | 48 | 48 | -2 (-4%) | 118,600 |
| 13 Oct 2020 | JPY | 50 | 50 | 49 | 50 | 50 | +1 (+2.04%) | 16,000 |
| 12 Oct 2020 | JPY | 50 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 107,000 |
| 9 Oct 2020 | JPY | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 22,300 |
| 8 Oct 2020 | JPY | 48 | 50 | 47 | 49 | 49 | +1 (+2.08%) | 246,300 |
| 7 Oct 2020 | JPY | 47 | 48 | 47 | 48 | 48 | +1 (+2.13%) | 95,700 |
| 6 Oct 2020 | JPY | 47 | 48 | 47 | 47 | 47 | 0.0 (0.0%) | 35,000 |
| 5 Oct 2020 | JPY | 46 | 48 | 46 | 47 | 47 | +1 (+2.17%) | 257,900 |
| 2 Oct 2020 | JPY | 47 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 82,600 |
| 30 Sep 2020 | JPY | 47 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 4,600 |
| 29 Sep 2020 | JPY | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 130,300 |
| 28 Sep 2020 | JPY | 46 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 27,900 |
| 25 Sep 2020 | JPY | 47 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 12,800 |
| 24 Sep 2020 | JPY | 47 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 53,500 |
| 23 Sep 2020 | JPY | 47 | 48 | 46 | 47 | 47 | -1 (-2.08%) | 28,400 |
| 18 Sep 2020 | JPY | 47 | 48 | 47 | 48 | 48 | +2 (+4.35%) | 54,300 |
| 17 Sep 2020 | JPY | 48 | 48 | 46 | 46 | 46 | -2 (-4.17%) | 35,100 |
| 16 Sep 2020 | JPY | 47 | 48 | 47 | 48 | 48 | +2 (+4.35%) | 61,700 |
| 15 Sep 2020 | JPY | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 7,900 |
| 14 Sep 2020 | JPY | 46 | 47 | 46 | 47 | 47 | +1 (+2.17%) | 25,400 |
| 11 Sep 2020 | JPY | 46 | 47 | 45 | 46 | 46 | +1 (+2.22%) | 42,900 |
| 10 Sep 2020 | JPY | 47 | 47 | 45 | 45 | 45 | -1 (-2.17%) | 72,100 |
| 9 Sep 2020 | JPY | 45 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 14,200 |
| 8 Sep 2020 | JPY | 45 | 47 | 45 | 46 | 46 | +1 (+2.22%) | 72,400 |
| 7 Sep 2020 | JPY | 46 | 47 | 45 | 45 | 45 | -1 (-2.17%) | 187,300 |
