| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 46 | 47 | 45 | 46 | 46 | -1 (-2.13%) | 146,300 |
| 3 Sep 2020 | JPY | 47 | 48 | 46 | 47 | 47 | +1 (+2.17%) | 32,100 |
| 2 Sep 2020 | JPY | 48 | 49 | 46 | 46 | 46 | 0.0 (0.0%) | 141,800 |
| 1 Sep 2020 | JPY | 48 | 48 | 46 | 46 | 46 | -2 (-4.17%) | 28,900 |
| 31 Aug 2020 | JPY | 46 | 48 | 46 | 48 | 48 | +2 (+4.35%) | 50,900 |
| 28 Aug 2020 | JPY | 48 | 48 | 46 | 46 | 46 | -2 (-4.17%) | 140,200 |
| 27 Aug 2020 | JPY | 48 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 29,300 |
| 26 Aug 2020 | JPY | 48 | 48 | 47 | 48 | 48 | +1 (+2.13%) | 10,700 |
| 25 Aug 2020 | JPY | 48 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 32,100 |
| 24 Aug 2020 | JPY | 48 | 49 | 47 | 48 | 48 | -1 (-2.04%) | 128,000 |
| 21 Aug 2020 | JPY | 48 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 57,100 |
| 20 Aug 2020 | JPY | 49 | 49 | 48 | 49 | 49 | +1 (+2.08%) | 115,700 |
| 19 Aug 2020 | JPY | 48 | 49 | 47 | 48 | 48 | -1 (-2.04%) | 114,200 |
| 18 Aug 2020 | JPY | 48 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 97,200 |
| 17 Aug 2020 | JPY | 48 | 49 | 47 | 49 | 49 | 0.0 (0.0%) | 227,100 |
| 14 Aug 2020 | JPY | 49 | 50 | 48 | 49 | 49 | +1 (+2.08%) | 64,000 |
| 13 Aug 2020 | JPY | 49 | 49 | 48 | 48 | 48 | 0.0 (0.0%) | 83,000 |
| 12 Aug 2020 | JPY | 48 | 49 | 48 | 48 | 48 | -1 (-2.04%) | 43,200 |
| 11 Aug 2020 | JPY | 48 | 49 | 48 | 49 | 49 | +1 (+2.08%) | 67,100 |
| 7 Aug 2020 | JPY | 49 | 49 | 47 | 48 | 48 | -1 (-2.04%) | 95,400 |
| 6 Aug 2020 | JPY | 49 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 195,900 |
| 5 Aug 2020 | JPY | 46 | 49 | 46 | 49 | 49 | +4 (+8.89%) | 405,600 |
| 4 Aug 2020 | JPY | 44 | 46 | 44 | 45 | 45 | +1 (+2.27%) | 90,800 |
| 3 Aug 2020 | JPY | 44 | 45 | 43 | 44 | 44 | 0.0 (0.0%) | 75,900 |
| 31 Jul 2020 | JPY | 44 | 46 | 44 | 44 | 44 | -2 (-4.35%) | 202,900 |
| 30 Jul 2020 | JPY | 47 | 48 | 46 | 46 | 46 | -1 (-2.13%) | 95,700 |
| 29 Jul 2020 | JPY | 48 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 264,100 |
| 28 Jul 2020 | JPY | 47 | 49 | 47 | 47 | 47 | 0.0 (0.0%) | 168,700 |
| 27 Jul 2020 | JPY | 47 | 48 | 47 | 47 | 47 | -2 (-4.08%) | 90,300 |
| 22 Jul 2020 | JPY | 49 | 49 | 47 | 49 | 49 | +1 (+2.08%) | 57,400 |
