Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2020	JPY	48	49	48	48	48	0.0 (0.0%)	35,100
20 Jul 2020	JPY	49	49	47	48	48	-1 (-2.04%)	165,000
17 Jul 2020	JPY	50	50	48	49	49	-1 (-2%)	147,500
16 Jul 2020	JPY	50	51	49	50	50	+1 (+2.04%)	79,600
15 Jul 2020	JPY	50	51	49	49	49	0.0 (0.0%)	153,800
14 Jul 2020	JPY	50	50	49	49	49	0.0 (0.0%)	55,400
13 Jul 2020	JPY	50	51	49	49	49	-1 (-2%)	146,600
10 Jul 2020	JPY	54	54	49	50	50	-4 (-7.41%)	627,500
9 Jul 2020	JPY	55	56	53	54	54	0.0 (0.0%)	228,100
8 Jul 2020	JPY	55	56	53	54	54	-2 (-3.57%)	229,700
7 Jul 2020	JPY	55	58	54	56	56	+3 (+5.66%)	905,200
6 Jul 2020	JPY	58	60	51	53	53	+4 (+8.16%)	3,398,000
3 Jul 2020	JPY	49	50	48	49	49	-1 (-2%)	94,400
2 Jul 2020	JPY	51	52	49	50	50	-1 (-1.96%)	202,700
1 Jul 2020	JPY	52	52	50	51	51	0.0 (0.0%)	113,800
30 Jun 2020	JPY	51	52	50	51	51	+1 (+2%)	113,300
29 Jun 2020	JPY	52	53	50	50	50	-3 (-5.66%)	137,200
26 Jun 2020	JPY	53	54	51	53	53	+1 (+1.92%)	142,100
25 Jun 2020	JPY	52	53	51	52	52	0.0 (0.0%)	90,300
24 Jun 2020	JPY	52	53	51	52	52	0.0 (0.0%)	60,700
23 Jun 2020	JPY	49	53	49	52	52	+3 (+6.12%)	212,200
22 Jun 2020	JPY	50	50	48	49	49	-1 (-2%)	59,700
19 Jun 2020	JPY	48	50	48	50	50	+3 (+6.38%)	102,600
18 Jun 2020	JPY	47	49	46	47	47	0.0 (0.0%)	146,900
17 Jun 2020	JPY	47	48	46	47	47	+2 (+4.44%)	175,100
16 Jun 2020	JPY	46	47	45	45	45	0.0 (0.0%)	133,000
15 Jun 2020	JPY	48	48	45	45	45	-4 (-8.16%)	469,800
12 Jun 2020	JPY	48	51	47	49	49	-2 (-3.92%)	305,200
11 Jun 2020	JPY	52	53	51	51	51	-1 (-1.92%)	161,500
10 Jun 2020	JPY	52	54	52	52	52	0.0 (0.0%)	190,300