| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 54 | 54 | 51 | 52 | 52 | -1 (-1.89%) | 244,400 |
| 8 Jun 2020 | JPY | 52 | 54 | 51 | 53 | 53 | +2 (+3.92%) | 252,000 |
| 5 Jun 2020 | JPY | 51 | 51 | 50 | 51 | 51 | +1 (+2%) | 51,300 |
| 4 Jun 2020 | JPY | 52 | 52 | 49 | 50 | 50 | -2 (-3.85%) | 313,300 |
| 3 Jun 2020 | JPY | 48 | 57 | 48 | 52 | 52 | +4 (+8.33%) | 1,420,900 |
| 2 Jun 2020 | JPY | 47 | 49 | 47 | 48 | 48 | +1 (+2.13%) | 85,800 |
| 1 Jun 2020 | JPY | 49 | 49 | 47 | 47 | 47 | -1 (-2.08%) | 71,200 |
| 29 May 2020 | JPY | 49 | 49 | 48 | 48 | 48 | -1 (-2.04%) | 79,600 |
| 28 May 2020 | JPY | 48 | 50 | 47 | 49 | 49 | +1 (+2.08%) | 467,500 |
| 27 May 2020 | JPY | 47 | 50 | 47 | 48 | 48 | +1 (+2.13%) | 157,500 |
| 26 May 2020 | JPY | 47 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 301,100 |
| 25 May 2020 | JPY | 45 | 48 | 44 | 47 | 47 | +3 (+6.82%) | 508,700 |
| 22 May 2020 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 236,000 |
| 21 May 2020 | JPY | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 171,200 |
| 20 May 2020 | JPY | 45 | 45 | 43 | 44 | 44 | 0.0 (0.0%) | 47,100 |
| 19 May 2020 | JPY | 45 | 45 | 44 | 44 | 44 | +1 (+2.33%) | 100,500 |
| 18 May 2020 | JPY | 44 | 45 | 43 | 43 | 43 | -2 (-4.44%) | 96,500 |
| 15 May 2020 | JPY | 44 | 45 | 43 | 45 | 45 | +1 (+2.27%) | 70,900 |
| 14 May 2020 | JPY | 45 | 46 | 44 | 44 | 44 | -1 (-2.22%) | 124,100 |
| 13 May 2020 | JPY | 44 | 45 | 43 | 45 | 45 | 0.0 (0.0%) | 172,800 |
| 12 May 2020 | JPY | 45 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 91,200 |
| 11 May 2020 | JPY | 43 | 46 | 43 | 45 | 45 | +1 (+2.27%) | 160,600 |
| 8 May 2020 | JPY | 43 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 60,700 |
| 7 May 2020 | JPY | 44 | 44 | 42 | 44 | 44 | 0.0 (0.0%) | 74,500 |
| 1 May 2020 | JPY | 43 | 44 | 42 | 44 | 44 | +1 (+2.33%) | 41,600 |
| 30 Apr 2020 | JPY | 43 | 44 | 43 | 43 | 43 | +1 (+2.38%) | 138,400 |
| 28 Apr 2020 | JPY | 42 | 44 | 42 | 42 | 42 | 0.0 (0.0%) | 191,000 |
| 27 Apr 2020 | JPY | 42 | 42 | 41 | 42 | 42 | 0.0 (0.0%) | 73,400 |
| 24 Apr 2020 | JPY | 42 | 42 | 41 | 42 | 42 | 0.0 (0.0%) | 56,200 |
| 23 Apr 2020 | JPY | 41 | 42 | 41 | 42 | 42 | +1 (+2.44%) | 41,200 |
