| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 42 | 43 | 41 | 41 | 41 | -3 (-6.82%) | 170,400 |
| 21 Apr 2020 | JPY | 44 | 44 | 42 | 44 | 44 | 0.0 (0.0%) | 152,400 |
| 20 Apr 2020 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 114,300 |
| 17 Apr 2020 | JPY | 44 | 45 | 43 | 44 | 44 | 0.0 (0.0%) | 164,800 |
| 16 Apr 2020 | JPY | 44 | 44 | 42 | 44 | 44 | 0.0 (0.0%) | 136,600 |
| 15 Apr 2020 | JPY | 43 | 44 | 42 | 44 | 44 | 0.0 (0.0%) | 148,000 |
| 14 Apr 2020 | JPY | 44 | 44 | 41 | 44 | 44 | +1 (+2.33%) | 283,800 |
| 13 Apr 2020 | JPY | 40 | 49 | 40 | 43 | 43 | +6 (+16.22%) | 2,632,700 |
| 10 Apr 2020 | JPY | 39 | 39 | 37 | 37 | 37 | -2 (-5.13%) | 173,300 |
| 9 Apr 2020 | JPY | 38 | 39 | 37 | 39 | 39 | +1 (+2.63%) | 63,100 |
| 8 Apr 2020 | JPY | 37 | 39 | 37 | 38 | 38 | 0.0 (0.0%) | 23,700 |
| 7 Apr 2020 | JPY | 37 | 38 | 37 | 38 | 38 | +1 (+2.70%) | 61,100 |
| 6 Apr 2020 | JPY | 35 | 37 | 35 | 37 | 37 | 0.0 (0.0%) | 61,500 |
| 3 Apr 2020 | JPY | 37 | 38 | 36 | 37 | 37 | -2 (-5.13%) | 106,400 |
| 2 Apr 2020 | JPY | 37 | 39 | 37 | 39 | 39 | +1 (+2.63%) | 55,200 |
| 1 Apr 2020 | JPY | 37 | 39 | 37 | 38 | 38 | -2 (-5%) | 175,600 |
| 31 Mar 2020 | JPY | 40 | 41 | 38 | 40 | 40 | +1 (+2.56%) | 180,600 |
| 30 Mar 2020 | JPY | 38 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 100,500 |
| 27 Mar 2020 | JPY | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 144,300 |
| 26 Mar 2020 | JPY | 38 | 41 | 38 | 39 | 39 | -2 (-4.88%) | 161,400 |
| 25 Mar 2020 | JPY | 39 | 41 | 38 | 41 | 41 | +3 (+7.89%) | 204,400 |
| 24 Mar 2020 | JPY | 36 | 38 | 36 | 38 | 38 | +2 (+5.56%) | 134,400 |
| 23 Mar 2020 | JPY | 36 | 36 | 34 | 36 | 36 | -1 (-2.70%) | 289,100 |
| 19 Mar 2020 | JPY | 37 | 39 | 36 | 37 | 37 | +1 (+2.78%) | 152,800 |
| 18 Mar 2020 | JPY | 38 | 39 | 36 | 36 | 36 | -2 (-5.26%) | 160,400 |
| 17 Mar 2020 | JPY | 36 | 38 | 35 | 38 | 38 | +1 (+2.70%) | 327,300 |
| 16 Mar 2020 | JPY | 38 | 39 | 35 | 37 | 37 | +2 (+5.71%) | 236,100 |
| 13 Mar 2020 | JPY | 37 | 37 | 31 | 35 | 35 | -7 (-16.67%) | 712,600 |
| 12 Mar 2020 | JPY | 46 | 46 | 40 | 42 | 42 | -4 (-8.70%) | 378,200 |
| 11 Mar 2020 | JPY | 49 | 49 | 46 | 46 | 46 | -3 (-6.12%) | 211,500 |
