| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 45 | 51 | 44 | 49 | 49 | -3 (-5.77%) | 857,700 |
| 9 Mar 2020 | JPY | 52 | 53 | 42 | 52 | 52 | 0.0 (0.0%) | 702,400 |
| 6 Mar 2020 | JPY | 53 | 55 | 52 | 52 | 52 | -2 (-3.70%) | 151,900 |
| 5 Mar 2020 | JPY | 54 | 55 | 54 | 54 | 54 | +1 (+1.89%) | 22,500 |
| 4 Mar 2020 | JPY | 53 | 55 | 53 | 53 | 53 | -1 (-1.85%) | 73,700 |
| 3 Mar 2020 | JPY | 56 | 57 | 54 | 54 | 54 | -1 (-1.82%) | 268,500 |
| 2 Mar 2020 | JPY | 53 | 57 | 53 | 55 | 55 | 0.0 (0.0%) | 169,100 |
| 28 Feb 2020 | JPY | 52 | 55 | 51 | 55 | 55 | -1 (-1.79%) | 376,200 |
| 27 Feb 2020 | JPY | 55 | 56 | 51 | 56 | 56 | +1 (+1.82%) | 488,700 |
| 26 Feb 2020 | JPY | 56 | 57 | 55 | 55 | 55 | -1 (-1.79%) | 169,200 |
| 25 Feb 2020 | JPY | 58 | 58 | 56 | 56 | 56 | -3 (-5.08%) | 195,000 |
| 21 Feb 2020 | JPY | 59 | 60 | 59 | 59 | 59 | 0.0 (0.0%) | 214,100 |
| 20 Feb 2020 | JPY | 60 | 60 | 59 | 59 | 59 | -1 (-1.67%) | 38,600 |
| 19 Feb 2020 | JPY | 59 | 60 | 59 | 60 | 60 | 0.0 (0.0%) | 22,900 |
| 18 Feb 2020 | JPY | 60 | 60 | 59 | 60 | 60 | 0.0 (0.0%) | 251,000 |
| 17 Feb 2020 | JPY | 62 | 62 | 60 | 60 | 60 | -3 (-4.76%) | 457,500 |
| 14 Feb 2020 | JPY | 61 | 63 | 61 | 63 | 63 | +2 (+3.28%) | 153,800 |
| 13 Feb 2020 | JPY | 62 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 60,700 |
| 12 Feb 2020 | JPY | 62 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 80,500 |
| 10 Feb 2020 | JPY | 61 | 62 | 61 | 62 | 62 | 0.0 (0.0%) | 95,400 |
| 7 Feb 2020 | JPY | 62 | 63 | 61 | 62 | 62 | 0.0 (0.0%) | 124,700 |
| 6 Feb 2020 | JPY | 63 | 63 | 62 | 62 | 62 | 0.0 (0.0%) | 21,100 |
| 5 Feb 2020 | JPY | 62 | 63 | 62 | 62 | 62 | 0.0 (0.0%) | 41,500 |
| 4 Feb 2020 | JPY | 61 | 62 | 60 | 62 | 62 | +1 (+1.64%) | 101,600 |
| 3 Feb 2020 | JPY | 60 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 299,400 |
| 31 Jan 2020 | JPY | 60 | 61 | 60 | 61 | 61 | +1 (+1.67%) | 56,300 |
| 30 Jan 2020 | JPY | 61 | 62 | 60 | 60 | 60 | -2 (-3.23%) | 183,400 |
| 29 Jan 2020 | JPY | 61 | 62 | 61 | 62 | 62 | +1 (+1.64%) | 236,500 |
| 28 Jan 2020 | JPY | 62 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 42,900 |
| 27 Jan 2020 | JPY | 61 | 62 | 61 | 62 | 62 | 0.0 (0.0%) | 156,500 |
