| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 63 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 106,200 |
| 23 Jan 2020 | JPY | 62 | 63 | 61 | 63 | 63 | +1 (+1.61%) | 51,300 |
| 22 Jan 2020 | JPY | 62 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 63,400 |
| 21 Jan 2020 | JPY | 63 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 158,000 |
| 20 Jan 2020 | JPY | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 50,100 |
| 17 Jan 2020 | JPY | 63 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 205,300 |
| 16 Jan 2020 | JPY | 62 | 63 | 61 | 63 | 63 | +2 (+3.28%) | 93,100 |
| 15 Jan 2020 | JPY | 61 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 145,700 |
| 14 Jan 2020 | JPY | 62 | 62 | 61 | 62 | 62 | -1 (-1.59%) | 234,700 |
| 10 Jan 2020 | JPY | 62 | 63 | 61 | 63 | 63 | +2 (+3.28%) | 39,600 |
| 9 Jan 2020 | JPY | 62 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 195,800 |
| 8 Jan 2020 | JPY | 61 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 185,700 |
| 7 Jan 2020 | JPY | 62 | 62 | 61 | 62 | 62 | 0.0 (0.0%) | 72,800 |
| 6 Jan 2020 | JPY | 62 | 62 | 61 | 62 | 62 | -1 (-1.59%) | 123,500 |
| 30 Dec 2019 | JPY | 62 | 63 | 61 | 63 | 63 | +1 (+1.61%) | 79,000 |
| 27 Dec 2019 | JPY | 61 | 62 | 61 | 62 | 62 | +2 (+3.33%) | 87,500 |
| 26 Dec 2019 | JPY | 61 | 62 | 60 | 60 | 60 | -1 (-1.64%) | 439,300 |
| 25 Dec 2019 | JPY | 61 | 63 | 61 | 61 | 61 | -1 (-1.61%) | 226,300 |
| 24 Dec 2019 | JPY | 63 | 63 | 61 | 62 | 62 | -1 (-1.59%) | 468,500 |
| 23 Dec 2019 | JPY | 63 | 64 | 62 | 63 | 63 | -1 (-1.56%) | 196,000 |
| 20 Dec 2019 | JPY | 63 | 64 | 63 | 64 | 64 | 0.0 (0.0%) | 35,700 |
| 19 Dec 2019 | JPY | 64 | 64 | 63 | 64 | 64 | +1 (+1.59%) | 30,900 |
| 18 Dec 2019 | JPY | 63 | 64 | 62 | 63 | 63 | +1 (+1.61%) | 114,200 |
| 17 Dec 2019 | JPY | 62 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 71,800 |
| 16 Dec 2019 | JPY | 64 | 64 | 62 | 62 | 62 | -1 (-1.59%) | 116,000 |
| 13 Dec 2019 | JPY | 62 | 64 | 62 | 63 | 63 | +1 (+1.61%) | 76,700 |
| 12 Dec 2019 | JPY | 63 | 64 | 62 | 62 | 62 | -1 (-1.59%) | 121,400 |
| 11 Dec 2019 | JPY | 64 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 140,600 |
| 10 Dec 2019 | JPY | 64 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 369,800 |
| 9 Dec 2019 | JPY | 67 | 67 | 63 | 63 | 63 | -3 (-4.55%) | 728,800 |
