| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 67 | 69 | 66 | 66 | 66 | -1 (-1.49%) | 120,800 |
| 5 Dec 2019 | JPY | 68 | 70 | 66 | 67 | 67 | -1 (-1.47%) | 352,700 |
| 4 Dec 2019 | JPY | 65 | 70 | 65 | 68 | 68 | +2 (+3.03%) | 781,800 |
| 3 Dec 2019 | JPY | 64 | 66 | 64 | 66 | 66 | +1 (+1.54%) | 95,300 |
| 2 Dec 2019 | JPY | 64 | 65 | 64 | 65 | 65 | 0.0 (0.0%) | 108,300 |
| 29 Nov 2019 | JPY | 65 | 65 | 64 | 65 | 65 | +1 (+1.56%) | 50,500 |
| 28 Nov 2019 | JPY | 65 | 66 | 64 | 64 | 64 | 0.0 (0.0%) | 118,800 |
| 27 Nov 2019 | JPY | 65 | 66 | 63 | 64 | 64 | -1 (-1.54%) | 114,200 |
| 26 Nov 2019 | JPY | 63 | 65 | 62 | 65 | 65 | +3 (+4.84%) | 247,800 |
| 25 Nov 2019 | JPY | 63 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 180,400 |
| 22 Nov 2019 | JPY | 62 | 63 | 62 | 63 | 63 | +1 (+1.61%) | 40,000 |
| 21 Nov 2019 | JPY | 62 | 63 | 61 | 62 | 62 | +1 (+1.64%) | 309,100 |
| 20 Nov 2019 | JPY | 62 | 63 | 61 | 61 | 61 | -2 (-3.17%) | 171,700 |
| 19 Nov 2019 | JPY | 63 | 63 | 61 | 63 | 63 | +1 (+1.61%) | 117,800 |
| 18 Nov 2019 | JPY | 63 | 64 | 61 | 62 | 62 | -1 (-1.59%) | 338,000 |
| 15 Nov 2019 | JPY | 64 | 65 | 63 | 63 | 63 | -4 (-5.97%) | 257,100 |
| 14 Nov 2019 | JPY | 66 | 67 | 65 | 67 | 67 | +2 (+3.08%) | 169,000 |
| 13 Nov 2019 | JPY | 67 | 68 | 65 | 65 | 65 | -1 (-1.52%) | 211,500 |
| 12 Nov 2019 | JPY | 65 | 70 | 65 | 66 | 66 | +1 (+1.54%) | 672,400 |
| 11 Nov 2019 | JPY | 64 | 65 | 64 | 65 | 65 | +1 (+1.56%) | 115,100 |
| 8 Nov 2019 | JPY | 65 | 66 | 64 | 64 | 64 | -1 (-1.54%) | 70,100 |
| 7 Nov 2019 | JPY | 64 | 65 | 64 | 65 | 65 | 0.0 (0.0%) | 120,000 |
| 6 Nov 2019 | JPY | 65 | 65 | 63 | 65 | 65 | +1 (+1.56%) | 182,400 |
| 5 Nov 2019 | JPY | 66 | 67 | 64 | 64 | 64 | -2 (-3.03%) | 255,600 |
| 1 Nov 2019 | JPY | 64 | 67 | 64 | 66 | 66 | +1 (+1.54%) | 238,000 |
| 31 Oct 2019 | JPY | 62 | 65 | 62 | 65 | 65 | +3 (+4.84%) | 295,700 |
| 30 Oct 2019 | JPY | 62 | 63 | 62 | 62 | 62 | 0.0 (0.0%) | 86,800 |
| 29 Oct 2019 | JPY | 63 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 14,100 |
| 28 Oct 2019 | JPY | 62 | 63 | 61 | 63 | 63 | +1 (+1.61%) | 8,700 |
| 25 Oct 2019 | JPY | 62 | 63 | 61 | 62 | 62 | -1 (-1.59%) | 30,000 |
