| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 62 | 63 | 62 | 63 | 63 | +2 (+3.28%) | 48,700 |
| 23 Oct 2019 | JPY | 62 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 18,900 |
| 21 Oct 2019 | JPY | 63 | 63 | 62 | 62 | 62 | +1 (+1.64%) | 35,300 |
| 18 Oct 2019 | JPY | 63 | 63 | 61 | 61 | 61 | -1 (-1.61%) | 109,000 |
| 17 Oct 2019 | JPY | 62 | 63 | 61 | 62 | 62 | +1 (+1.64%) | 44,100 |
| 16 Oct 2019 | JPY | 61 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 48,100 |
| 15 Oct 2019 | JPY | 62 | 63 | 61 | 62 | 62 | +1 (+1.64%) | 40,100 |
| 11 Oct 2019 | JPY | 62 | 63 | 61 | 61 | 61 | -1 (-1.61%) | 57,600 |
| 10 Oct 2019 | JPY | 62 | 63 | 62 | 62 | 62 | 0.0 (0.0%) | 20,600 |
| 9 Oct 2019 | JPY | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 73,000 |
| 8 Oct 2019 | JPY | 63 | 63 | 61 | 63 | 63 | +1 (+1.61%) | 78,900 |
| 7 Oct 2019 | JPY | 63 | 63 | 62 | 62 | 62 | 0.0 (0.0%) | 20,400 |
| 4 Oct 2019 | JPY | 63 | 63 | 62 | 62 | 62 | 0.0 (0.0%) | 3,900 |
| 3 Oct 2019 | JPY | 62 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 5,500 |
| 2 Oct 2019 | JPY | 63 | 64 | 62 | 63 | 63 | +1 (+1.61%) | 34,200 |
| 1 Oct 2019 | JPY | 63 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 58,600 |
| 30 Sep 2019 | JPY | 63 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 34,700 |
| 27 Sep 2019 | JPY | 63 | 63 | 62 | 63 | 63 | -1 (-1.56%) | 37,900 |
| 26 Sep 2019 | JPY | 63 | 64 | 63 | 64 | 64 | +2 (+3.23%) | 48,500 |
| 25 Sep 2019 | JPY | 63 | 64 | 62 | 62 | 62 | -2 (-3.13%) | 40,000 |
| 24 Sep 2019 | JPY | 64 | 64 | 63 | 64 | 64 | +2 (+3.23%) | 56,400 |
| 20 Sep 2019 | JPY | 63 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 14,900 |
| 19 Sep 2019 | JPY | 61 | 63 | 61 | 63 | 63 | +2 (+3.28%) | 147,400 |
| 18 Sep 2019 | JPY | 61 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 89,100 |
| 17 Sep 2019 | JPY | 60 | 62 | 60 | 62 | 62 | +1 (+1.64%) | 163,500 |
| 13 Sep 2019 | JPY | 62 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 121,200 |
| 12 Sep 2019 | JPY | 62 | 63 | 61 | 62 | 62 | +1 (+1.64%) | 59,900 |
| 11 Sep 2019 | JPY | 62 | 63 | 61 | 61 | 61 | -1 (-1.61%) | 80,000 |
| 10 Sep 2019 | JPY | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 29,600 |
| 9 Sep 2019 | JPY | 61 | 62 | 61 | 62 | 62 | 0.0 (0.0%) | 8,000 |
