| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 62 | 62 | 61 | 62 | 62 | 0.0 (0.0%) | 20,800 |
| 5 Sep 2019 | JPY | 62 | 62 | 61 | 62 | 62 | 0.0 (0.0%) | 14,800 |
| 4 Sep 2019 | JPY | 62 | 63 | 61 | 62 | 62 | -1 (-1.59%) | 89,300 |
| 3 Sep 2019 | JPY | 62 | 63 | 62 | 63 | 63 | +2 (+3.28%) | 23,200 |
| 2 Sep 2019 | JPY | 61 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 62,700 |
| 30 Aug 2019 | JPY | 62 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 49,000 |
| 29 Aug 2019 | JPY | 61 | 62 | 61 | 62 | 62 | +1 (+1.64%) | 2,000 |
| 28 Aug 2019 | JPY | 62 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 57,700 |
| 27 Aug 2019 | JPY | 62 | 62 | 61 | 62 | 62 | +1 (+1.64%) | 13,900 |
| 26 Aug 2019 | JPY | 61 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 22,100 |
| 23 Aug 2019 | JPY | 63 | 63 | 62 | 62 | 62 | 0.0 (0.0%) | 6,800 |
| 22 Aug 2019 | JPY | 62 | 63 | 62 | 62 | 62 | 0.0 (0.0%) | 17,200 |
| 21 Aug 2019 | JPY | 61 | 63 | 61 | 62 | 62 | +1 (+1.64%) | 59,500 |
| 20 Aug 2019 | JPY | 62 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 25,100 |
| 19 Aug 2019 | JPY | 62 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 11,900 |
| 16 Aug 2019 | JPY | 61 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 19,700 |
| 15 Aug 2019 | JPY | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 123,400 |
| 14 Aug 2019 | JPY | 62 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 69,800 |
| 13 Aug 2019 | JPY | 62 | 62 | 60 | 62 | 62 | -1 (-1.59%) | 163,400 |
| 9 Aug 2019 | JPY | 63 | 63 | 62 | 63 | 63 | +1 (+1.61%) | 62,300 |
| 8 Aug 2019 | JPY | 62 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 15,700 |
| 7 Aug 2019 | JPY | 63 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 14,400 |
| 6 Aug 2019 | JPY | 62 | 63 | 61 | 63 | 63 | 0.0 (0.0%) | 105,100 |
| 5 Aug 2019 | JPY | 62 | 64 | 62 | 63 | 63 | +1 (+1.61%) | 120,800 |
| 2 Aug 2019 | JPY | 63 | 63 | 62 | 62 | 62 | -2 (-3.13%) | 61,900 |
| 1 Aug 2019 | JPY | 63 | 64 | 63 | 64 | 64 | +1 (+1.59%) | 34,800 |
| 31 Jul 2019 | JPY | 64 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 8,400 |
| 30 Jul 2019 | JPY | 64 | 64 | 63 | 64 | 64 | +1 (+1.59%) | 25,300 |
| 29 Jul 2019 | JPY | 64 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 38,000 |
| 26 Jul 2019 | JPY | 63 | 64 | 63 | 64 | 64 | +1 (+1.59%) | 20,600 |
