| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 64 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 14,300 |
| 24 Jul 2019 | JPY | 64 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 30,900 |
| 23 Jul 2019 | JPY | 64 | 64 | 63 | 64 | 64 | 0.0 (0.0%) | 17,400 |
| 22 Jul 2019 | JPY | 63 | 64 | 63 | 64 | 64 | 0.0 (0.0%) | 30,800 |
| 19 Jul 2019 | JPY | 63 | 64 | 62 | 64 | 64 | +1 (+1.59%) | 70,700 |
| 18 Jul 2019 | JPY | 62 | 64 | 61 | 63 | 63 | +1 (+1.61%) | 376,800 |
| 17 Jul 2019 | JPY | 64 | 64 | 62 | 62 | 62 | -2 (-3.13%) | 451,100 |
| 16 Jul 2019 | JPY | 65 | 65 | 63 | 64 | 64 | 0.0 (0.0%) | 152,500 |
| 12 Jul 2019 | JPY | 65 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 69,000 |
| 11 Jul 2019 | JPY | 64 | 65 | 64 | 64 | 64 | -1 (-1.54%) | 333,200 |
| 10 Jul 2019 | JPY | 65 | 65 | 64 | 65 | 65 | +1 (+1.56%) | 30,000 |
| 9 Jul 2019 | JPY | 66 | 66 | 64 | 64 | 64 | -1 (-1.54%) | 147,500 |
| 8 Jul 2019 | JPY | 66 | 66 | 65 | 65 | 65 | +1 (+1.56%) | 109,700 |
| 5 Jul 2019 | JPY | 65 | 65 | 64 | 64 | 64 | -1 (-1.54%) | 86,300 |
| 4 Jul 2019 | JPY | 64 | 65 | 64 | 65 | 65 | +1 (+1.56%) | 43,400 |
| 3 Jul 2019 | JPY | 65 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 76,000 |
| 2 Jul 2019 | JPY | 64 | 66 | 64 | 64 | 64 | -1 (-1.54%) | 119,100 |
| 1 Jul 2019 | JPY | 64 | 65 | 63 | 65 | 65 | +2 (+3.17%) | 154,000 |
| 28 Jun 2019 | JPY | 64 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 24,200 |
| 27 Jun 2019 | JPY | 63 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 65,000 |
| 26 Jun 2019 | JPY | 64 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 10,300 |
| 25 Jun 2019 | JPY | 63 | 64 | 63 | 64 | 64 | +1 (+1.59%) | 26,500 |
| 24 Jun 2019 | JPY | 63 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 66,800 |
| 21 Jun 2019 | JPY | 64 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 28,900 |
| 20 Jun 2019 | JPY | 64 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 77,200 |
| 19 Jun 2019 | JPY | 64 | 64 | 63 | 64 | 64 | +1 (+1.59%) | 178,700 |
| 18 Jun 2019 | JPY | 65 | 65 | 63 | 63 | 63 | -2 (-3.08%) | 315,000 |
| 17 Jun 2019 | JPY | 65 | 65 | 64 | 65 | 65 | 0.0 (0.0%) | 131,400 |
| 14 Jun 2019 | JPY | 65 | 65 | 64 | 65 | 65 | +1 (+1.56%) | 22,900 |
| 13 Jun 2019 | JPY | 66 | 66 | 64 | 64 | 64 | -2 (-3.03%) | 53,300 |
