| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 65 | 66 | 64 | 66 | 66 | +1 (+1.54%) | 108,900 |
| 11 Jun 2019 | JPY | 63 | 66 | 63 | 65 | 65 | +2 (+3.17%) | 240,400 |
| 10 Jun 2019 | JPY | 64 | 65 | 63 | 63 | 63 | 0.0 (0.0%) | 98,400 |
| 7 Jun 2019 | JPY | 63 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 61,700 |
| 6 Jun 2019 | JPY | 64 | 66 | 63 | 63 | 63 | -1 (-1.56%) | 265,400 |
| 5 Jun 2019 | JPY | 64 | 65 | 64 | 64 | 64 | +1 (+1.59%) | 161,200 |
| 4 Jun 2019 | JPY | 63 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 107,300 |
| 3 Jun 2019 | JPY | 64 | 65 | 63 | 63 | 63 | -1 (-1.56%) | 261,000 |
| 31 May 2019 | JPY | 66 | 66 | 64 | 64 | 64 | -2 (-3.03%) | 481,500 |
| 30 May 2019 | JPY | 73 | 76 | 65 | 66 | 66 | +3 (+4.76%) | 3,073,900 |
| 29 May 2019 | JPY | 63 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 134,800 |
| 28 May 2019 | JPY | 64 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 195,600 |
| 27 May 2019 | JPY | 63 | 64 | 63 | 64 | 64 | +1 (+1.59%) | 81,700 |
| 24 May 2019 | JPY | 64 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 36,800 |
| 23 May 2019 | JPY | 64 | 65 | 63 | 64 | 64 | +1 (+1.59%) | 129,700 |
| 22 May 2019 | JPY | 63 | 65 | 63 | 63 | 63 | 0.0 (0.0%) | 112,800 |
| 21 May 2019 | JPY | 64 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 108,900 |
| 20 May 2019 | JPY | 64 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 41,400 |
| 17 May 2019 | JPY | 65 | 65 | 63 | 64 | 64 | 0.0 (0.0%) | 130,000 |
| 16 May 2019 | JPY | 64 | 64 | 63 | 64 | 64 | 0.0 (0.0%) | 102,600 |
| 15 May 2019 | JPY | 64 | 65 | 63 | 64 | 64 | 0.0 (0.0%) | 105,100 |
| 14 May 2019 | JPY | 64 | 64 | 63 | 64 | 64 | 0.0 (0.0%) | 314,300 |
| 13 May 2019 | JPY | 65 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 164,700 |
| 10 May 2019 | JPY | 64 | 65 | 64 | 64 | 64 | -1 (-1.54%) | 73,000 |
| 9 May 2019 | JPY | 64 | 65 | 64 | 65 | 65 | +1 (+1.56%) | 166,100 |
| 8 May 2019 | JPY | 64 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 153,700 |
| 7 May 2019 | JPY | 64 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 143,000 |
| 26 Apr 2019 | JPY | 64 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 219,300 |
| 25 Apr 2019 | JPY | 65 | 65 | 64 | 64 | 64 | -1 (-1.54%) | 250,800 |
| 24 Apr 2019 | JPY | 65 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 39,700 |
