| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 65 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 61,000 |
| 22 Apr 2019 | JPY | 66 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 52,000 |
| 19 Apr 2019 | JPY | 66 | 67 | 65 | 65 | 65 | -1 (-1.52%) | 260,500 |
| 18 Apr 2019 | JPY | 67 | 68 | 66 | 66 | 66 | -1 (-1.49%) | 344,000 |
| 17 Apr 2019 | JPY | 69 | 69 | 67 | 67 | 67 | -1 (-1.47%) | 64,600 |
| 16 Apr 2019 | JPY | 67 | 69 | 67 | 68 | 68 | +2 (+3.03%) | 369,100 |
| 15 Apr 2019 | JPY | 67 | 67 | 66 | 66 | 66 | -1 (-1.49%) | 86,500 |
| 12 Apr 2019 | JPY | 66 | 67 | 65 | 67 | 67 | 0.0 (0.0%) | 201,200 |
| 11 Apr 2019 | JPY | 67 | 68 | 66 | 67 | 67 | -1 (-1.47%) | 179,300 |
| 10 Apr 2019 | JPY | 68 | 68 | 66 | 68 | 68 | -2 (-2.86%) | 364,200 |
| 9 Apr 2019 | JPY | 70 | 72 | 70 | 70 | 70 | 0.0 (0.0%) | 148,000 |
| 8 Apr 2019 | JPY | 70 | 73 | 70 | 70 | 70 | +2 (+2.94%) | 404,000 |
| 5 Apr 2019 | JPY | 68 | 77 | 68 | 68 | 68 | 0.0 (0.0%) | 2,491,200 |
| 4 Apr 2019 | JPY | 67 | 69 | 66 | 68 | 68 | +2 (+3.03%) | 527,400 |
| 3 Apr 2019 | JPY | 66 | 67 | 65 | 66 | 66 | +1 (+1.54%) | 120,500 |
| 2 Apr 2019 | JPY | 66 | 67 | 65 | 65 | 65 | 0.0 (0.0%) | 84,900 |
| 1 Apr 2019 | JPY | 65 | 67 | 65 | 65 | 65 | +1 (+1.56%) | 222,500 |
| 29 Mar 2019 | JPY | 63 | 65 | 63 | 64 | 64 | +1 (+1.59%) | 149,300 |
| 28 Mar 2019 | JPY | 63 | 64 | 62 | 63 | 63 | -1 (-1.56%) | 108,000 |
| 27 Mar 2019 | JPY | 65 | 65 | 62 | 64 | 64 | 0.0 (0.0%) | 389,000 |
| 26 Mar 2019 | JPY | 64 | 65 | 64 | 64 | 64 | -1 (-1.54%) | 77,100 |
| 25 Mar 2019 | JPY | 65 | 66 | 64 | 65 | 65 | -1 (-1.52%) | 259,100 |
| 22 Mar 2019 | JPY | 68 | 68 | 66 | 66 | 66 | -1 (-1.49%) | 388,900 |
| 20 Mar 2019 | JPY | 68 | 69 | 66 | 67 | 67 | -2 (-2.90%) | 384,700 |
| 19 Mar 2019 | JPY | 65 | 70 | 64 | 69 | 69 | +4 (+6.15%) | 1,314,500 |
| 18 Mar 2019 | JPY | 64 | 65 | 64 | 65 | 65 | +1 (+1.56%) | 130,300 |
| 15 Mar 2019 | JPY | 64 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 84,800 |
| 14 Mar 2019 | JPY | 64 | 64 | 63 | 64 | 64 | 0.0 (0.0%) | 77,000 |
| 13 Mar 2019 | JPY | 63 | 65 | 63 | 64 | 64 | 0.0 (0.0%) | 71,000 |
| 12 Mar 2019 | JPY | 64 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 110,500 |
