| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 63 | 64 | 63 | 64 | 64 | +1 (+1.59%) | 104,900 |
| 8 Mar 2019 | JPY | 66 | 66 | 62 | 63 | 63 | -3 (-4.55%) | 420,900 |
| 7 Mar 2019 | JPY | 65 | 66 | 64 | 66 | 66 | +1 (+1.54%) | 344,600 |
| 6 Mar 2019 | JPY | 66 | 66 | 65 | 65 | 65 | -1 (-1.52%) | 157,700 |
| 5 Mar 2019 | JPY | 66 | 66 | 65 | 66 | 66 | 0.0 (0.0%) | 279,500 |
| 4 Mar 2019 | JPY | 65 | 67 | 65 | 66 | 66 | +1 (+1.54%) | 203,400 |
| 1 Mar 2019 | JPY | 65 | 66 | 64 | 65 | 65 | +1 (+1.56%) | 107,200 |
| 28 Feb 2019 | JPY | 66 | 66 | 64 | 64 | 64 | -2 (-3.03%) | 324,000 |
| 27 Feb 2019 | JPY | 65 | 67 | 65 | 66 | 66 | +2 (+3.13%) | 260,600 |
| 26 Feb 2019 | JPY | 66 | 66 | 64 | 64 | 64 | -2 (-3.03%) | 210,200 |
| 25 Feb 2019 | JPY | 64 | 66 | 64 | 66 | 66 | +1 (+1.54%) | 153,500 |
| 22 Feb 2019 | JPY | 65 | 66 | 64 | 65 | 65 | 0.0 (0.0%) | 229,600 |
| 21 Feb 2019 | JPY | 66 | 68 | 64 | 65 | 65 | -2 (-2.99%) | 600,700 |
| 20 Feb 2019 | JPY | 65 | 67 | 65 | 67 | 67 | +2 (+3.08%) | 339,500 |
| 19 Feb 2019 | JPY | 65 | 66 | 63 | 65 | 65 | +1 (+1.56%) | 208,500 |
| 18 Feb 2019 | JPY | 63 | 65 | 63 | 64 | 64 | +1 (+1.59%) | 299,200 |
| 15 Feb 2019 | JPY | 64 | 65 | 63 | 63 | 63 | -1 (-1.56%) | 183,300 |
| 14 Feb 2019 | JPY | 66 | 67 | 64 | 64 | 64 | -2 (-3.03%) | 610,800 |
| 13 Feb 2019 | JPY | 67 | 69 | 66 | 66 | 66 | -2 (-2.94%) | 467,500 |
| 12 Feb 2019 | JPY | 66 | 68 | 66 | 68 | 68 | +3 (+4.62%) | 139,900 |
| 8 Feb 2019 | JPY | 67 | 67 | 65 | 65 | 65 | -2 (-2.99%) | 189,600 |
| 7 Feb 2019 | JPY | 69 | 69 | 67 | 67 | 67 | -1 (-1.47%) | 132,000 |
| 6 Feb 2019 | JPY | 68 | 69 | 68 | 68 | 68 | 0.0 (0.0%) | 98,300 |
| 5 Feb 2019 | JPY | 69 | 69 | 67 | 68 | 68 | 0.0 (0.0%) | 147,300 |
| 4 Feb 2019 | JPY | 67 | 68 | 66 | 68 | 68 | +1 (+1.49%) | 156,800 |
| 1 Feb 2019 | JPY | 67 | 69 | 67 | 67 | 67 | 0.0 (0.0%) | 332,200 |
| 31 Jan 2019 | JPY | 66 | 69 | 65 | 67 | 67 | +2 (+3.08%) | 414,100 |
| 30 Jan 2019 | JPY | 67 | 67 | 65 | 65 | 65 | -2 (-2.99%) | 438,200 |
| 29 Jan 2019 | JPY | 68 | 68 | 67 | 67 | 67 | 0.0 (0.0%) | 125,400 |
| 28 Jan 2019 | JPY | 67 | 68 | 66 | 67 | 67 | +1 (+1.52%) | 227,000 |
