| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 67 | 68 | 66 | 66 | 66 | -2 (-2.94%) | 141,700 |
| 24 Jan 2019 | JPY | 65 | 68 | 65 | 68 | 68 | +3 (+4.62%) | 225,800 |
| 23 Jan 2019 | JPY | 65 | 66 | 64 | 65 | 65 | 0.0 (0.0%) | 203,200 |
| 22 Jan 2019 | JPY | 66 | 67 | 64 | 65 | 65 | -1 (-1.52%) | 506,800 |
| 21 Jan 2019 | JPY | 70 | 70 | 66 | 66 | 66 | -4 (-5.71%) | 648,900 |
| 18 Jan 2019 | JPY | 69 | 72 | 68 | 70 | 70 | +1 (+1.45%) | 317,000 |
| 17 Jan 2019 | JPY | 68 | 70 | 67 | 69 | 69 | +1 (+1.47%) | 147,000 |
| 16 Jan 2019 | JPY | 69 | 69 | 67 | 68 | 68 | 0.0 (0.0%) | 121,300 |
| 15 Jan 2019 | JPY | 65 | 69 | 65 | 68 | 68 | +3 (+4.62%) | 380,200 |
| 11 Jan 2019 | JPY | 67 | 67 | 65 | 65 | 65 | -1 (-1.52%) | 266,600 |
| 10 Jan 2019 | JPY | 69 | 69 | 66 | 66 | 66 | -4 (-5.71%) | 375,500 |
| 9 Jan 2019 | JPY | 71 | 73 | 68 | 70 | 70 | -2 (-2.78%) | 631,600 |
| 8 Jan 2019 | JPY | 67 | 73 | 67 | 72 | 72 | +5 (+7.46%) | 896,400 |
| 7 Jan 2019 | JPY | 66 | 68 | 65 | 67 | 67 | +4 (+6.35%) | 398,100 |
| 4 Jan 2019 | JPY | 64 | 64 | 62 | 63 | 63 | -3 (-4.55%) | 342,800 |
| 31 Dec 2018 | JPY | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 67 | 69 | 65 | 66 | 66 | -3 (-4.35%) | 554,800 |
| 27 Dec 2018 | JPY | 67 | 69 | 65 | 69 | 69 | +7 (+11.29%) | 512,000 |
| 26 Dec 2018 | JPY | 65 | 65 | 62 | 62 | 62 | +1 (+1.64%) | 700,300 |
| 25 Dec 2018 | JPY | 62 | 64 | 61 | 61 | 61 | -9 (-12.86%) | 1,073,300 |
| 24 Dec 2018 | JPY | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 72 | 72 | 66 | 70 | 70 | -4 (-5.41%) | 1,344,200 |
| 20 Dec 2018 | JPY | 75 | 77 | 72 | 74 | 74 | -1 (-1.33%) | 983,700 |
| 19 Dec 2018 | JPY | 75 | 77 | 75 | 75 | 75 | -1 (-1.32%) | 266,100 |
| 18 Dec 2018 | JPY | 77 | 80 | 76 | 76 | 76 | -5 (-6.17%) | 511,000 |
| 17 Dec 2018 | JPY | 77 | 81 | 76 | 81 | 81 | +4 (+5.19%) | 442,100 |
| 14 Dec 2018 | JPY | 79 | 80 | 76 | 77 | 77 | -3 (-3.75%) | 816,900 |
| 13 Dec 2018 | JPY | 84 | 85 | 79 | 80 | 80 | -4 (-4.76%) | 627,400 |
| 12 Dec 2018 | JPY | 82 | 86 | 82 | 84 | 84 | +2 (+2.44%) | 396,800 |
| 11 Dec 2018 | JPY | 82 | 84 | 81 | 82 | 82 | +1 (+1.23%) | 353,200 |
