| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 81 | 93 | 78 | 91 | 91 | +14 (+18.18%) | 6,703,400 |
| 26 Oct 2018 | JPY | 89 | 92 | 76 | 77 | 77 | +3 (+4.05%) | 7,459,300 |
| 25 Oct 2018 | JPY | 74 | 74 | 72 | 74 | 74 | 0.0 (0.0%) | 143,500 |
| 24 Oct 2018 | JPY | 73 | 75 | 73 | 74 | 74 | +1 (+1.37%) | 93,400 |
| 23 Oct 2018 | JPY | 76 | 76 | 73 | 73 | 73 | -3 (-3.95%) | 188,300 |
| 22 Oct 2018 | JPY | 75 | 77 | 75 | 76 | 76 | +1 (+1.33%) | 44,800 |
| 19 Oct 2018 | JPY | 75 | 76 | 74 | 75 | 75 | -2 (-2.60%) | 307,100 |
| 18 Oct 2018 | JPY | 79 | 79 | 76 | 77 | 77 | 0.0 (0.0%) | 120,900 |
| 17 Oct 2018 | JPY | 78 | 78 | 75 | 77 | 77 | 0.0 (0.0%) | 305,700 |
| 16 Oct 2018 | JPY | 78 | 78 | 75 | 77 | 77 | -1 (-1.28%) | 329,200 |
| 15 Oct 2018 | JPY | 72 | 82 | 72 | 78 | 78 | +7 (+9.86%) | 1,158,500 |
| 12 Oct 2018 | JPY | 73 | 75 | 70 | 71 | 71 | -2 (-2.74%) | 652,500 |
| 11 Oct 2018 | JPY | 75 | 77 | 72 | 73 | 73 | -5 (-6.41%) | 617,400 |
| 10 Oct 2018 | JPY | 81 | 83 | 78 | 78 | 78 | -5 (-6.02%) | 855,100 |
| 9 Oct 2018 | JPY | 76 | 85 | 75 | 83 | 83 | +7 (+9.21%) | 1,948,500 |
| 8 Oct 2018 | JPY | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 75 | 77 | 74 | 76 | 76 | 0.0 (0.0%) | 170,200 |
| 4 Oct 2018 | JPY | 74 | 76 | 74 | 76 | 76 | +2 (+2.70%) | 21,300 |
| 3 Oct 2018 | JPY | 76 | 76 | 74 | 74 | 74 | -2 (-2.63%) | 21,300 |
| 2 Oct 2018 | JPY | 75 | 76 | 75 | 76 | 76 | +2 (+2.70%) | 29,800 |
| 1 Oct 2018 | JPY | 75 | 76 | 74 | 74 | 74 | -1 (-1.33%) | 17,600 |
| 28 Sep 2018 | JPY | 75 | 76 | 74 | 75 | 75 | 0.0 (0.0%) | 30,200 |
| 27 Sep 2018 | JPY | 75 | 76 | 75 | 75 | 75 | -1 (-1.32%) | 25,000 |
| 26 Sep 2018 | JPY | 76 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 77,300 |
| 25 Sep 2018 | JPY | 74 | 77 | 74 | 76 | 76 | +3 (+4.11%) | 150,300 |
| 24 Sep 2018 | JPY | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 74 | 74 | 73 | 73 | 73 | -1 (-1.35%) | 15,600 |
| 20 Sep 2018 | JPY | 74 | 74 | 73 | 74 | 74 | +1 (+1.37%) | 27,200 |
| 19 Sep 2018 | JPY | 73 | 74 | 72 | 73 | 73 | +1 (+1.39%) | 49,400 |
| 18 Sep 2018 | JPY | 73 | 74 | 72 | 72 | 72 | -1 (-1.37%) | 45,600 |
