| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 46 | 46 | 45 | 45 | 45 | -1 (-2.17%) | 252,900 |
| 25 Mar 2024 | JPY | 45 | 47 | 45 | 46 | 46 | +1 (+2.22%) | 952,300 |
| 22 Mar 2024 | JPY | 44 | 46 | 44 | 45 | 45 | 0.0 (0.0%) | 441,000 |
| 21 Mar 2024 | JPY | 44 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 381,900 |
| 19 Mar 2024 | JPY | 44 | 45 | 43 | 45 | 45 | +1 (+2.27%) | 565,400 |
| 18 Mar 2024 | JPY | 43 | 46 | 42 | 44 | 44 | +2 (+4.76%) | 1,667,300 |
| 15 Mar 2024 | JPY | 44 | 44 | 42 | 42 | 42 | 0.0 (0.0%) | 607,700 |
| 14 Mar 2024 | JPY | 42 | 43 | 41 | 42 | 42 | +1 (+2.44%) | 1,023,300 |
| 13 Mar 2024 | JPY | 43 | 43 | 41 | 41 | 41 | -2 (-4.65%) | 949,300 |
| 12 Mar 2024 | JPY | 43 | 43 | 41 | 43 | 43 | 0.0 (0.0%) | 1,045,800 |
| 11 Mar 2024 | JPY | 47 | 47 | 42 | 43 | 43 | -3 (-6.52%) | 2,419,700 |
| 8 Mar 2024 | JPY | 41 | 48 | 40 | 46 | 46 | +6 (+15%) | 9,292,900 |
| 7 Mar 2024 | JPY | 41 | 41 | 39 | 40 | 40 | -1 (-2.44%) | 537,400 |
| 6 Mar 2024 | JPY | 40 | 41 | 39 | 41 | 41 | +1 (+2.50%) | 840,900 |
| 5 Mar 2024 | JPY | 41 | 41 | 39 | 40 | 40 | -1 (-2.44%) | 875,900 |
| 4 Mar 2024 | JPY | 42 | 42 | 40 | 41 | 41 | -1 (-2.38%) | 689,500 |
| 1 Mar 2024 | JPY | 41 | 42 | 41 | 42 | 42 | 0.0 (0.0%) | 441,100 |
| 29 Feb 2024 | JPY | 42 | 42 | 40 | 42 | 42 | 0.0 (0.0%) | 583,900 |
| 28 Feb 2024 | JPY | 41 | 42 | 40 | 42 | 42 | +1 (+2.44%) | 669,800 |
| 27 Feb 2024 | JPY | 40 | 41 | 39 | 41 | 41 | +1 (+2.50%) | 983,700 |
| 26 Feb 2024 | JPY | 42 | 43 | 39 | 40 | 40 | -2 (-4.76%) | 1,780,300 |
| 22 Feb 2024 | JPY | 42 | 44 | 41 | 42 | 42 | 0.0 (0.0%) | 1,447,800 |
| 21 Feb 2024 | JPY | 41 | 42 | 41 | 42 | 42 | +1 (+2.44%) | 165,200 |
| 20 Feb 2024 | JPY | 41 | 42 | 41 | 41 | 41 | 0.0 (0.0%) | 286,700 |
| 19 Feb 2024 | JPY | 42 | 42 | 40 | 41 | 41 | 0.0 (0.0%) | 1,107,700 |
| 16 Feb 2024 | JPY | 42 | 43 | 41 | 41 | 41 | -2 (-4.65%) | 960,700 |
| 15 Feb 2024 | JPY | 43 | 44 | 42 | 43 | 43 | -1 (-2.27%) | 1,457,900 |
| 14 Feb 2024 | JPY | 45 | 46 | 44 | 44 | 44 | -2 (-4.35%) | 456,700 |
| 13 Feb 2024 | JPY | 45 | 46 | 44 | 46 | 46 | +1 (+2.22%) | 671,200 |
| 9 Feb 2024 | JPY | 45 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 287,900 |
