| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 73 | 74 | 73 | 73 | 73 | +1 (+1.39%) | 36,700 |
| 13 Sep 2018 | JPY | 74 | 74 | 72 | 72 | 72 | -2 (-2.70%) | 26,200 |
| 12 Sep 2018 | JPY | 73 | 74 | 72 | 74 | 74 | +1 (+1.37%) | 74,000 |
| 11 Sep 2018 | JPY | 74 | 74 | 72 | 73 | 73 | -1 (-1.35%) | 60,300 |
| 10 Sep 2018 | JPY | 73 | 74 | 73 | 74 | 74 | 0.0 (0.0%) | 19,700 |
| 7 Sep 2018 | JPY | 73 | 74 | 72 | 74 | 74 | +2 (+2.78%) | 43,900 |
| 6 Sep 2018 | JPY | 76 | 76 | 72 | 72 | 72 | -4 (-5.26%) | 351,300 |
| 5 Sep 2018 | JPY | 77 | 78 | 76 | 76 | 76 | -2 (-2.56%) | 47,500 |
| 4 Sep 2018 | JPY | 75 | 80 | 75 | 78 | 78 | +4 (+5.41%) | 721,600 |
| 3 Sep 2018 | JPY | 76 | 76 | 74 | 74 | 74 | -1 (-1.33%) | 46,600 |
| 31 Aug 2018 | JPY | 75 | 75 | 74 | 75 | 75 | -1 (-1.32%) | 17,000 |
| 30 Aug 2018 | JPY | 76 | 77 | 74 | 76 | 76 | 0.0 (0.0%) | 179,600 |
| 29 Aug 2018 | JPY | 76 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 2,800 |
| 28 Aug 2018 | JPY | 76 | 76 | 75 | 75 | 75 | -1 (-1.32%) | 36,800 |
| 27 Aug 2018 | JPY | 76 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 25,900 |
| 24 Aug 2018 | JPY | 75 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 6,700 |
| 23 Aug 2018 | JPY | 75 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 34,300 |
| 22 Aug 2018 | JPY | 76 | 76 | 74 | 75 | 75 | -1 (-1.32%) | 65,900 |
| 21 Aug 2018 | JPY | 76 | 76 | 76 | 76 | 76 | -1 (-1.30%) | 29,300 |
| 20 Aug 2018 | JPY | 76 | 77 | 74 | 77 | 77 | +2 (+2.67%) | 69,400 |
| 17 Aug 2018 | JPY | 75 | 76 | 74 | 75 | 75 | 0.0 (0.0%) | 62,400 |
| 16 Aug 2018 | JPY | 75 | 75 | 73 | 75 | 75 | 0.0 (0.0%) | 110,100 |
| 15 Aug 2018 | JPY | 74 | 76 | 73 | 75 | 75 | 0.0 (0.0%) | 75,000 |
| 14 Aug 2018 | JPY | 73 | 75 | 72 | 75 | 75 | +4 (+5.63%) | 109,100 |
| 13 Aug 2018 | JPY | 70 | 75 | 70 | 71 | 71 | +1 (+1.43%) | 221,700 |
| 10 Aug 2018 | JPY | 70 | 71 | 69 | 70 | 70 | 0.0 (0.0%) | 98,200 |
| 9 Aug 2018 | JPY | 71 | 71 | 70 | 70 | 70 | -1 (-1.41%) | 17,600 |
| 8 Aug 2018 | JPY | 70 | 71 | 70 | 71 | 71 | +1 (+1.43%) | 40,300 |
| 7 Aug 2018 | JPY | 71 | 71 | 70 | 70 | 70 | -1 (-1.41%) | 62,400 |
