Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	JPY	72	72	71	71	71	-1 (-1.39%)	47,400
3 Aug 2018	JPY	73	73	72	72	72	-2 (-2.70%)	39,400
2 Aug 2018	JPY	73	74	73	74	74	+2 (+2.78%)	33,100
1 Aug 2018	JPY	72	73	72	72	72	0.0 (0.0%)	53,600
31 Jul 2018	JPY	72	73	72	72	72	0.0 (0.0%)	12,600
30 Jul 2018	JPY	73	74	72	72	72	0.0 (0.0%)	31,200
27 Jul 2018	JPY	73	74	72	72	72	-2 (-2.70%)	147,900
26 Jul 2018	JPY	72	74	72	74	74	+2 (+2.78%)	70,600
25 Jul 2018	JPY	72	73	71	72	72	0.0 (0.0%)	82,300
24 Jul 2018	JPY	71	72	70	72	72	+1 (+1.41%)	35,700
23 Jul 2018	JPY	70	71	70	71	71	0.0 (0.0%)	63,800
20 Jul 2018	JPY	71	72	70	71	71	0.0 (0.0%)	28,500
19 Jul 2018	JPY	72	72	71	71	71	0.0 (0.0%)	39,900
18 Jul 2018	JPY	71	72	71	71	71	+1 (+1.43%)	24,500
17 Jul 2018	JPY	70	74	70	70	70	+1 (+1.45%)	262,800
16 Jul 2018	JPY	69	69	69	69	69	0.0 (0.0%)	0
13 Jul 2018	JPY	69	70	69	69	69	0.0 (0.0%)	33,300
12 Jul 2018	JPY	70	70	68	69	69	-2 (-2.82%)	265,700
11 Jul 2018	JPY	71	71	70	71	71	-1 (-1.39%)	54,000
10 Jul 2018	JPY	71	72	70	72	72	+1 (+1.41%)	53,500
9 Jul 2018	JPY	69	71	69	71	71	+2 (+2.90%)	82,700
6 Jul 2018	JPY	67	69	65	69	69	+3 (+4.55%)	122,300
5 Jul 2018	JPY	70	71	66	66	66	-4 (-5.71%)	182,300
4 Jul 2018	JPY	70	70	69	70	70	-1 (-1.41%)	132,100
3 Jul 2018	JPY	72	73	69	71	71	-3 (-4.05%)	610,700
2 Jul 2018	JPY	73	75	73	74	74	+1 (+1.37%)	63,900
29 Jun 2018	JPY	76	76	72	73	73	-3 (-3.95%)	348,300
28 Jun 2018	JPY	78	78	76	76	76	-1 (-1.30%)	64,400
27 Jun 2018	JPY	77	78	77	77	77	+1 (+1.32%)	28,300
26 Jun 2018	JPY	77	77	76	76	76	-1 (-1.30%)	36,700