Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	JPY	78	78	77	77	77	-1 (-1.28%)	25,200
22 Jun 2018	JPY	79	79	77	78	78	-1 (-1.27%)	137,000
21 Jun 2018	JPY	78	79	77	79	79	+2 (+2.60%)	31,600
20 Jun 2018	JPY	77	78	77	77	77	+1 (+1.32%)	82,600
19 Jun 2018	JPY	80	81	76	76	76	-4 (-5%)	254,400
18 Jun 2018	JPY	78	82	78	80	80	+1 (+1.27%)	276,700
15 Jun 2018	JPY	78	79	77	79	79	+2 (+2.60%)	66,900
14 Jun 2018	JPY	78	78	77	77	77	-1 (-1.28%)	117,200
13 Jun 2018	JPY	78	79	77	78	78	0.0 (0.0%)	47,600
12 Jun 2018	JPY	77	78	77	78	78	+1 (+1.30%)	11,200
11 Jun 2018	JPY	77	78	76	77	77	0.0 (0.0%)	115,300
8 Jun 2018	JPY	79	79	77	77	77	-2 (-2.53%)	346,100
7 Jun 2018	JPY	78	79	78	79	79	+1 (+1.28%)	74,100
6 Jun 2018	JPY	77	78	77	78	78	0.0 (0.0%)	100,900
5 Jun 2018	JPY	78	78	77	78	78	0.0 (0.0%)	19,700
4 Jun 2018	JPY	78	78	77	78	78	+1 (+1.30%)	14,500
1 Jun 2018	JPY	77	78	76	77	77	0.0 (0.0%)	38,500
31 May 2018	JPY	77	77	76	77	77	+1 (+1.32%)	22,200
30 May 2018	JPY	76	77	76	76	76	-1 (-1.30%)	130,500
29 May 2018	JPY	78	78	76	77	77	0.0 (0.0%)	65,400
28 May 2018	JPY	78	78	77	77	77	0.0 (0.0%)	34,600
25 May 2018	JPY	78	79	77	77	77	-1 (-1.28%)	102,000
24 May 2018	JPY	79	79	78	78	78	0.0 (0.0%)	61,100
23 May 2018	JPY	79	80	78	78	78	-2 (-2.50%)	16,800
22 May 2018	JPY	78	80	78	80	80	+1 (+1.27%)	41,500
21 May 2018	JPY	78	79	78	79	79	+2 (+2.60%)	21,600
18 May 2018	JPY	79	79	77	77	77	-2 (-2.53%)	92,300
17 May 2018	JPY	79	79	79	79	79	+1 (+1.28%)	37,000
16 May 2018	JPY	79	80	78	78	78	-2 (-2.50%)	98,200
15 May 2018	JPY	80	80	79	80	80	-1 (-1.23%)	110,500