Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 81 | 81 | 79 | 81 | 81 | +2 (+2.53%) | 52,800 |
11 May 2018 | JPY | 80 | 81 | 79 | 79 | 79 | -1 (-1.25%) | 63,800 |
10 May 2018 | JPY | 80 | 81 | 79 | 80 | 80 | +1 (+1.27%) | 6,300 |
9 May 2018 | JPY | 80 | 80 | 79 | 79 | 79 | -2 (-2.47%) | 48,600 |
8 May 2018 | JPY | 80 | 81 | 79 | 81 | 81 | +1 (+1.25%) | 42,600 |
7 May 2018 | JPY | 79 | 80 | 79 | 80 | 80 | +1 (+1.27%) | 36,000 |
4 May 2018 | JPY | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 79 | 79 | 78 | 79 | 79 | +1 (+1.28%) | 14,400 |
1 May 2018 | JPY | 79 | 80 | 78 | 78 | 78 | -2 (-2.50%) | 62,900 |
30 Apr 2018 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 80 | 80 | 79 | 80 | 80 | +1 (+1.27%) | 5,300 |
26 Apr 2018 | JPY | 80 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 14,800 |
25 Apr 2018 | JPY | 80 | 80 | 79 | 79 | 79 | -1 (-1.25%) | 53,700 |
24 Apr 2018 | JPY | 80 | 80 | 79 | 80 | 80 | +1 (+1.27%) | 30,500 |
23 Apr 2018 | JPY | 78 | 80 | 78 | 79 | 79 | +1 (+1.28%) | 57,300 |
20 Apr 2018 | JPY | 77 | 79 | 77 | 78 | 78 | 0.0 (0.0%) | 18,000 |
19 Apr 2018 | JPY | 76 | 79 | 76 | 78 | 78 | +2 (+2.63%) | 43,900 |
18 Apr 2018 | JPY | 76 | 78 | 75 | 76 | 76 | 0.0 (0.0%) | 307,500 |
17 Apr 2018 | JPY | 77 | 78 | 76 | 76 | 76 | -1 (-1.30%) | 171,500 |
16 Apr 2018 | JPY | 79 | 79 | 77 | 77 | 77 | -1 (-1.28%) | 159,600 |
13 Apr 2018 | JPY | 77 | 79 | 77 | 78 | 78 | 0.0 (0.0%) | 85,500 |
12 Apr 2018 | JPY | 78 | 79 | 77 | 78 | 78 | 0.0 (0.0%) | 95,300 |
11 Apr 2018 | JPY | 78 | 79 | 78 | 78 | 78 | 0.0 (0.0%) | 94,700 |
10 Apr 2018 | JPY | 79 | 79 | 78 | 78 | 78 | -1 (-1.27%) | 74,100 |
9 Apr 2018 | JPY | 79 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 14,700 |
6 Apr 2018 | JPY | 81 | 81 | 79 | 79 | 79 | -1 (-1.25%) | 30,900 |
5 Apr 2018 | JPY | 80 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 28,100 |
4 Apr 2018 | JPY | 80 | 81 | 79 | 80 | 80 | +1 (+1.27%) | 49,700 |
3 Apr 2018 | JPY | 79 | 79 | 79 | 79 | 79 | -1 (-1.25%) | 116,300 |