| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 80 | 81 | 79 | 80 | 80 | +1 (+1.27%) | 63,000 |
| 16 Feb 2018 | JPY | 78 | 81 | 78 | 79 | 79 | +1 (+1.28%) | 79,400 |
| 15 Feb 2018 | JPY | 79 | 80 | 78 | 78 | 78 | +1 (+1.30%) | 49,600 |
| 14 Feb 2018 | JPY | 79 | 80 | 77 | 77 | 77 | -3 (-3.75%) | 118,300 |
| 13 Feb 2018 | JPY | 80 | 81 | 79 | 80 | 80 | +2 (+2.56%) | 141,600 |
| 12 Feb 2018 | JPY | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 77 | 79 | 76 | 78 | 78 | -1 (-1.27%) | 242,700 |
| 8 Feb 2018 | JPY | 80 | 81 | 78 | 79 | 79 | -3 (-3.66%) | 564,300 |
| 7 Feb 2018 | JPY | 81 | 82 | 81 | 82 | 82 | +4 (+5.13%) | 392,400 |
| 6 Feb 2018 | JPY | 82 | 82 | 76 | 78 | 78 | -6 (-7.14%) | 808,500 |
| 5 Feb 2018 | JPY | 85 | 85 | 83 | 84 | 84 | -2 (-2.33%) | 258,900 |
| 2 Feb 2018 | JPY | 87 | 88 | 86 | 86 | 86 | -2 (-2.27%) | 199,000 |
| 1 Feb 2018 | JPY | 86 | 88 | 86 | 88 | 88 | +2 (+2.33%) | 161,700 |
| 31 Jan 2018 | JPY | 86 | 87 | 85 | 86 | 86 | 0.0 (0.0%) | 118,900 |
| 30 Jan 2018 | JPY | 87 | 87 | 85 | 86 | 86 | -1 (-1.15%) | 171,300 |
| 29 Jan 2018 | JPY | 86 | 88 | 86 | 87 | 87 | +1 (+1.16%) | 309,800 |
| 26 Jan 2018 | JPY | 88 | 88 | 86 | 86 | 86 | -1 (-1.15%) | 421,200 |
| 25 Jan 2018 | JPY | 87 | 88 | 86 | 87 | 87 | 0.0 (0.0%) | 285,800 |
| 24 Jan 2018 | JPY | 87 | 91 | 87 | 87 | 87 | +1 (+1.16%) | 1,280,300 |
| 23 Jan 2018 | JPY | 86 | 88 | 86 | 86 | 86 | +1 (+1.18%) | 242,700 |
| 22 Jan 2018 | JPY | 85 | 86 | 84 | 85 | 85 | 0.0 (0.0%) | 213,500 |
| 19 Jan 2018 | JPY | 87 | 87 | 84 | 85 | 85 | -2 (-2.30%) | 294,400 |
| 18 Jan 2018 | JPY | 85 | 88 | 84 | 87 | 87 | +2 (+2.35%) | 583,300 |
| 17 Jan 2018 | JPY | 88 | 88 | 83 | 85 | 85 | -4 (-4.49%) | 788,500 |
| 16 Jan 2018 | JPY | 86 | 92 | 85 | 89 | 89 | +4 (+4.71%) | 1,853,400 |
| 15 Jan 2018 | JPY | 86 | 86 | 83 | 85 | 85 | 0.0 (0.0%) | 582,700 |
| 12 Jan 2018 | JPY | 85 | 86 | 84 | 85 | 85 | +1 (+1.19%) | 446,000 |
| 11 Jan 2018 | JPY | 84 | 85 | 83 | 84 | 84 | -1 (-1.18%) | 285,900 |
| 10 Jan 2018 | JPY | 82 | 86 | 82 | 85 | 85 | +2 (+2.41%) | 619,900 |
| 9 Jan 2018 | JPY | 83 | 83 | 82 | 83 | 83 | 0.0 (0.0%) | 151,400 |
