| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 84 | 84 | 82 | 82 | 82 | -2 (-2.38%) | 359,100 |
| 24 Nov 2017 | JPY | 84 | 85 | 83 | 84 | 84 | -1 (-1.18%) | 112,000 |
| 23 Nov 2017 | JPY | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 82 | 85 | 81 | 85 | 85 | +4 (+4.94%) | 347,500 |
| 21 Nov 2017 | JPY | 81 | 82 | 80 | 81 | 81 | -1 (-1.22%) | 190,900 |
| 20 Nov 2017 | JPY | 82 | 82 | 81 | 82 | 82 | +1 (+1.23%) | 82,100 |
| 17 Nov 2017 | JPY | 82 | 83 | 81 | 81 | 81 | -1 (-1.22%) | 184,900 |
| 16 Nov 2017 | JPY | 80 | 82 | 79 | 82 | 82 | +2 (+2.50%) | 260,000 |
| 15 Nov 2017 | JPY | 83 | 84 | 80 | 80 | 80 | -3 (-3.61%) | 340,500 |
| 14 Nov 2017 | JPY | 85 | 85 | 83 | 83 | 83 | -2 (-2.35%) | 185,600 |
| 13 Nov 2017 | JPY | 85 | 85 | 84 | 85 | 85 | +1 (+1.19%) | 127,800 |
| 10 Nov 2017 | JPY | 84 | 85 | 83 | 84 | 84 | -1 (-1.18%) | 169,300 |
| 9 Nov 2017 | JPY | 84 | 86 | 84 | 85 | 85 | 0.0 (0.0%) | 257,100 |
| 8 Nov 2017 | JPY | 84 | 85 | 83 | 85 | 85 | 0.0 (0.0%) | 306,800 |
| 7 Nov 2017 | JPY | 85 | 86 | 84 | 85 | 85 | 0.0 (0.0%) | 179,000 |
| 6 Nov 2017 | JPY | 87 | 88 | 85 | 85 | 85 | -1 (-1.16%) | 362,300 |
| 3 Nov 2017 | JPY | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 87 | 87 | 86 | 86 | 86 | -1 (-1.15%) | 71,800 |
| 1 Nov 2017 | JPY | 87 | 89 | 86 | 87 | 87 | +1 (+1.16%) | 413,300 |
| 31 Oct 2017 | JPY | 85 | 86 | 84 | 86 | 86 | +1 (+1.18%) | 137,500 |
| 30 Oct 2017 | JPY | 87 | 87 | 85 | 85 | 85 | -2 (-2.30%) | 365,300 |
| 27 Oct 2017 | JPY | 84 | 90 | 84 | 87 | 87 | +4 (+4.82%) | 1,764,300 |
| 26 Oct 2017 | JPY | 82 | 83 | 82 | 83 | 83 | +1 (+1.22%) | 171,400 |
| 25 Oct 2017 | JPY | 83 | 83 | 81 | 82 | 82 | 0.0 (0.0%) | 209,000 |
| 24 Oct 2017 | JPY | 83 | 83 | 82 | 82 | 82 | -2 (-2.38%) | 497,400 |
| 23 Oct 2017 | JPY | 84 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 405,800 |
| 20 Oct 2017 | JPY | 84 | 85 | 83 | 84 | 84 | -1 (-1.18%) | 286,200 |
| 19 Oct 2017 | JPY | 85 | 87 | 84 | 85 | 85 | 0.0 (0.0%) | 467,100 |
| 18 Oct 2017 | JPY | 88 | 88 | 84 | 85 | 85 | -4 (-4.49%) | 965,600 |
| 17 Oct 2017 | JPY | 90 | 91 | 87 | 89 | 89 | -3 (-3.26%) | 526,400 |
