Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2017	JPY	92	92	87	92	92	0.0 (0.0%)	1,471,700
13 Oct 2017	JPY	82	103	81	92	92	+10 (+12.20%)	7,377,600
12 Oct 2017	JPY	81	82	81	82	82	+2 (+2.50%)	132,000
11 Oct 2017	JPY	79	82	79	80	80	+1 (+1.27%)	180,000
10 Oct 2017	JPY	80	81	79	79	79	-1 (-1.25%)	128,200
9 Oct 2017	JPY	80	80	80	80	80	0.0 (0.0%)	0
6 Oct 2017	JPY	80	80	79	80	80	0.0 (0.0%)	64,100
5 Oct 2017	JPY	81	81	79	80	80	-1 (-1.23%)	311,600
4 Oct 2017	JPY	82	82	80	81	81	0.0 (0.0%)	138,300
3 Oct 2017	JPY	80	82	80	81	81	+1 (+1.25%)	189,000
2 Oct 2017	JPY	81	82	80	80	80	-1 (-1.23%)	146,800
29 Sep 2017	JPY	82	82	80	81	81	0.0 (0.0%)	113,700
28 Sep 2017	JPY	81	83	81	81	81	0.0 (0.0%)	166,300
27 Sep 2017	JPY	80	82	80	81	81	0.0 (0.0%)	51,700
26 Sep 2017	JPY	81	82	80	81	81	0.0 (0.0%)	75,400
25 Sep 2017	JPY	80	82	80	81	81	+1 (+1.25%)	122,100
22 Sep 2017	JPY	82	82	80	80	80	-2 (-2.44%)	230,900
21 Sep 2017	JPY	83	84	81	82	82	0.0 (0.0%)	214,200
20 Sep 2017	JPY	82	84	82	82	82	0.0 (0.0%)	115,100
19 Sep 2017	JPY	82	84	82	82	82	0.0 (0.0%)	130,400
18 Sep 2017	JPY	82	82	82	82	82	0.0 (0.0%)	0
15 Sep 2017	JPY	80	82	80	82	82	+2 (+2.50%)	165,700
14 Sep 2017	JPY	82	82	80	80	80	-2 (-2.44%)	154,300
13 Sep 2017	JPY	81	82	80	82	82	+1 (+1.23%)	76,200
12 Sep 2017	JPY	80	82	80	81	81	+2 (+2.53%)	113,700
11 Sep 2017	JPY	79	80	78	79	79	+1 (+1.28%)	67,200
8 Sep 2017	JPY	78	79	77	78	78	-1 (-1.27%)	139,400
7 Sep 2017	JPY	77	79	77	79	79	+1 (+1.28%)	86,300
6 Sep 2017	JPY	78	79	75	78	78	-1 (-1.27%)	488,500
5 Sep 2017	JPY	82	82	78	79	79	-1 (-1.25%)	348,300