| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 84 | 85 | 80 | 80 | 80 | -5 (-5.88%) | 370,600 |
| 1 Sep 2017 | JPY | 85 | 85 | 84 | 85 | 85 | +2 (+2.41%) | 63,300 |
| 31 Aug 2017 | JPY | 84 | 85 | 83 | 83 | 83 | -1 (-1.19%) | 74,500 |
| 30 Aug 2017 | JPY | 84 | 85 | 82 | 84 | 84 | -1 (-1.18%) | 236,200 |
| 29 Aug 2017 | JPY | 85 | 85 | 83 | 85 | 85 | 0.0 (0.0%) | 229,200 |
| 28 Aug 2017 | JPY | 85 | 86 | 84 | 85 | 85 | +1 (+1.19%) | 171,800 |
| 25 Aug 2017 | JPY | 85 | 86 | 84 | 84 | 84 | -1 (-1.18%) | 126,200 |
| 24 Aug 2017 | JPY | 84 | 86 | 84 | 85 | 85 | +1 (+1.19%) | 71,000 |
| 23 Aug 2017 | JPY | 83 | 85 | 83 | 84 | 84 | +1 (+1.20%) | 154,600 |
| 22 Aug 2017 | JPY | 82 | 84 | 80 | 83 | 83 | 0.0 (0.0%) | 289,200 |
| 21 Aug 2017 | JPY | 84 | 84 | 82 | 83 | 83 | -1 (-1.19%) | 176,200 |
| 18 Aug 2017 | JPY | 86 | 87 | 84 | 84 | 84 | -4 (-4.55%) | 377,200 |
| 17 Aug 2017 | JPY | 89 | 91 | 87 | 88 | 88 | -1 (-1.12%) | 217,900 |
| 16 Aug 2017 | JPY | 88 | 89 | 87 | 89 | 89 | 0.0 (0.0%) | 101,300 |
| 15 Aug 2017 | JPY | 86 | 89 | 85 | 89 | 89 | +1 (+1.14%) | 205,800 |
| 14 Aug 2017 | JPY | 88 | 88 | 82 | 88 | 88 | -2 (-2.22%) | 590,500 |
| 11 Aug 2017 | JPY | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 92 | 94 | 90 | 90 | 90 | -4 (-4.26%) | 327,100 |
| 9 Aug 2017 | JPY | 94 | 96 | 90 | 94 | 94 | -1 (-1.05%) | 499,600 |
| 8 Aug 2017 | JPY | 98 | 99 | 94 | 95 | 95 | -3 (-3.06%) | 535,500 |
| 7 Aug 2017 | JPY | 96 | 98 | 95 | 98 | 98 | +3 (+3.16%) | 158,900 |
| 4 Aug 2017 | JPY | 97 | 97 | 95 | 95 | 95 | -2 (-2.06%) | 84,500 |
| 3 Aug 2017 | JPY | 99 | 99 | 96 | 97 | 97 | -1 (-1.02%) | 161,900 |
| 2 Aug 2017 | JPY | 94 | 99 | 94 | 98 | 98 | +4 (+4.26%) | 487,500 |
| 1 Aug 2017 | JPY | 103 | 103 | 92 | 94 | 94 | -9 (-8.74%) | 1,188,300 |
| 31 Jul 2017 | JPY | 108 | 108 | 103 | 103 | 103 | -5 (-4.63%) | 276,300 |
| 28 Jul 2017 | JPY | 106 | 110 | 103 | 108 | 108 | +2 (+1.89%) | 546,500 |
| 27 Jul 2017 | JPY | 101 | 108 | 101 | 106 | 106 | +4 (+3.92%) | 1,017,500 |
| 26 Jul 2017 | JPY | 100 | 102 | 100 | 102 | 102 | +3 (+3.03%) | 320,900 |
| 25 Jul 2017 | JPY | 103 | 104 | 99 | 99 | 99 | -6 (-5.71%) | 1,104,200 |
