| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 45 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 287,900 |
| 8 Feb 2024 | JPY | 45 | 46 | 44 | 45 | 45 | 0.0 (0.0%) | 280,400 |
| 7 Feb 2024 | JPY | 46 | 46 | 44 | 45 | 45 | -1 (-2.17%) | 493,300 |
| 6 Feb 2024 | JPY | 45 | 46 | 44 | 46 | 46 | +1 (+2.22%) | 849,900 |
| 5 Feb 2024 | JPY | 46 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 268,600 |
| 2 Feb 2024 | JPY | 45 | 46 | 45 | 45 | 45 | -1 (-2.17%) | 172,700 |
| 1 Feb 2024 | JPY | 46 | 47 | 45 | 46 | 46 | -1 (-2.13%) | 588,600 |
| 31 Jan 2024 | JPY | 47 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 121,900 |
| 30 Jan 2024 | JPY | 46 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 175,000 |
| 29 Jan 2024 | JPY | 47 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 621,400 |
| 26 Jan 2024 | JPY | 47 | 47 | 46 | 47 | 47 | +1 (+2.17%) | 64,400 |
| 25 Jan 2024 | JPY | 46 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 329,600 |
| 24 Jan 2024 | JPY | 47 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 226,200 |
| 23 Jan 2024 | JPY | 47 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 583,600 |
| 22 Jan 2024 | JPY | 46 | 48 | 46 | 47 | 47 | +1 (+2.17%) | 722,200 |
| 19 Jan 2024 | JPY | 47 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 255,100 |
| 18 Jan 2024 | JPY | 47 | 48 | 46 | 46 | 46 | 0.0 (0.0%) | 577,700 |
| 17 Jan 2024 | JPY | 49 | 49 | 46 | 46 | 46 | -3 (-6.12%) | 1,305,700 |
| 16 Jan 2024 | JPY | 48 | 50 | 48 | 49 | 49 | -1 (-2%) | 621,600 |
| 15 Jan 2024 | JPY | 49 | 50 | 48 | 50 | 50 | +1 (+2.04%) | 145,300 |
| 12 Jan 2024 | JPY | 50 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 838,500 |
| 11 Jan 2024 | JPY | 50 | 51 | 48 | 49 | 49 | -1 (-2%) | 3,449,200 |
| 10 Jan 2024 | JPY | 51 | 53 | 49 | 50 | 50 | -2 (-3.85%) | 1,833,700 |
| 9 Jan 2024 | JPY | 51 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 274,000 |
| 5 Jan 2024 | JPY | 52 | 53 | 51 | 52 | 52 | +1 (+1.96%) | 494,500 |
| 4 Jan 2024 | JPY | 51 | 54 | 49 | 51 | 51 | +1 (+2%) | 1,499,200 |
| 29 Dec 2023 | JPY | 52 | 52 | 50 | 50 | 50 | -2 (-3.85%) | 999,600 |
| 28 Dec 2023 | JPY | 50 | 53 | 49 | 52 | 52 | +1 (+1.96%) | 1,250,400 |
| 27 Dec 2023 | JPY | 51 | 53 | 49 | 51 | 51 | 0.0 (0.0%) | 2,033,300 |
| 26 Dec 2023 | JPY | 49 | 54 | 49 | 51 | 51 | +1 (+2%) | 1,730,100 |
