| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 105 | 108 | 103 | 105 | 105 | +1 (+0.96%) | 838,200 |
| 21 Jul 2017 | JPY | 107 | 113 | 104 | 104 | 104 | +2 (+1.96%) | 2,003,900 |
| 20 Jul 2017 | JPY | 109 | 111 | 100 | 102 | 102 | -3 (-2.86%) | 4,968,600 |
| 19 Jul 2017 | JPY | 97 | 105 | 90 | 105 | 105 | +10 (+10.53%) | 5,350,200 |
| 18 Jul 2017 | JPY | 93 | 96 | 92 | 95 | 95 | +3 (+3.26%) | 1,816,200 |
| 17 Jul 2017 | JPY | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 90 | 93 | 89 | 92 | 92 | +2 (+2.22%) | 859,100 |
| 13 Jul 2017 | JPY | 88 | 91 | 87 | 90 | 90 | +3 (+3.45%) | 888,400 |
| 12 Jul 2017 | JPY | 90 | 90 | 85 | 87 | 87 | -3 (-3.33%) | 1,024,100 |
| 11 Jul 2017 | JPY | 91 | 92 | 88 | 90 | 90 | -1 (-1.10%) | 750,600 |
| 10 Jul 2017 | JPY | 90 | 91 | 89 | 91 | 91 | +3 (+3.41%) | 209,500 |
| 7 Jul 2017 | JPY | 91 | 91 | 88 | 88 | 88 | -2 (-2.22%) | 424,500 |
| 6 Jul 2017 | JPY | 91 | 92 | 90 | 90 | 90 | +1 (+1.12%) | 426,900 |
| 5 Jul 2017 | JPY | 90 | 91 | 88 | 89 | 89 | 0.0 (0.0%) | 499,000 |
| 4 Jul 2017 | JPY | 92 | 94 | 88 | 89 | 89 | -1 (-1.11%) | 1,904,600 |
| 3 Jul 2017 | JPY | 85 | 92 | 84 | 90 | 90 | +7 (+8.43%) | 2,036,500 |
| 30 Jun 2017 | JPY | 84 | 85 | 80 | 83 | 83 | -1 (-1.19%) | 875,200 |
| 29 Jun 2017 | JPY | 83 | 84 | 82 | 84 | 84 | +1 (+1.20%) | 128,000 |
| 28 Jun 2017 | JPY | 84 | 84 | 82 | 83 | 83 | -1 (-1.19%) | 251,600 |
| 27 Jun 2017 | JPY | 83 | 85 | 82 | 84 | 84 | +1 (+1.20%) | 270,700 |
| 26 Jun 2017 | JPY | 82 | 84 | 82 | 83 | 83 | 0.0 (0.0%) | 61,300 |
| 23 Jun 2017 | JPY | 83 | 84 | 82 | 83 | 83 | 0.0 (0.0%) | 110,600 |
| 22 Jun 2017 | JPY | 84 | 85 | 83 | 83 | 83 | 0.0 (0.0%) | 134,700 |
| 21 Jun 2017 | JPY | 82 | 85 | 81 | 83 | 83 | +2 (+2.47%) | 237,800 |
| 20 Jun 2017 | JPY | 82 | 83 | 81 | 81 | 81 | 0.0 (0.0%) | 214,900 |
| 19 Jun 2017 | JPY | 83 | 83 | 81 | 81 | 81 | -1 (-1.22%) | 98,400 |
| 16 Jun 2017 | JPY | 83 | 84 | 82 | 82 | 82 | -2 (-2.38%) | 136,800 |
| 15 Jun 2017 | JPY | 84 | 84 | 83 | 84 | 84 | 0.0 (0.0%) | 108,700 |
| 14 Jun 2017 | JPY | 83 | 84 | 82 | 84 | 84 | 0.0 (0.0%) | 111,500 |
| 13 Jun 2017 | JPY | 83 | 85 | 82 | 84 | 84 | 0.0 (0.0%) | 81,300 |
