| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 84 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 159,400 |
| 9 Jun 2017 | JPY | 82 | 84 | 81 | 84 | 84 | +2 (+2.44%) | 209,000 |
| 8 Jun 2017 | JPY | 81 | 82 | 80 | 82 | 82 | +1 (+1.23%) | 201,700 |
| 7 Jun 2017 | JPY | 81 | 82 | 80 | 81 | 81 | -1 (-1.22%) | 61,700 |
| 6 Jun 2017 | JPY | 84 | 84 | 81 | 82 | 82 | -2 (-2.38%) | 177,700 |
| 5 Jun 2017 | JPY | 83 | 84 | 82 | 84 | 84 | 0.0 (0.0%) | 249,300 |
| 2 Jun 2017 | JPY | 85 | 86 | 84 | 84 | 84 | -1 (-1.18%) | 333,400 |
| 1 Jun 2017 | JPY | 81 | 85 | 81 | 85 | 85 | +3 (+3.66%) | 277,800 |
| 31 May 2017 | JPY | 82 | 82 | 80 | 82 | 82 | 0.0 (0.0%) | 98,200 |
| 30 May 2017 | JPY | 83 | 83 | 80 | 82 | 82 | +1 (+1.23%) | 229,500 |
| 29 May 2017 | JPY | 78 | 82 | 78 | 81 | 81 | +4 (+5.19%) | 293,800 |
| 26 May 2017 | JPY | 78 | 78 | 77 | 77 | 77 | -1 (-1.28%) | 66,300 |
| 25 May 2017 | JPY | 78 | 79 | 76 | 78 | 78 | 0.0 (0.0%) | 83,200 |
| 24 May 2017 | JPY | 77 | 78 | 76 | 78 | 78 | +2 (+2.63%) | 32,400 |
| 23 May 2017 | JPY | 77 | 79 | 76 | 76 | 76 | -1 (-1.30%) | 164,500 |
| 22 May 2017 | JPY | 76 | 77 | 75 | 77 | 77 | +2 (+2.67%) | 54,700 |
| 19 May 2017 | JPY | 75 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 12,600 |
| 18 May 2017 | JPY | 76 | 76 | 75 | 75 | 75 | -1 (-1.32%) | 122,300 |
| 17 May 2017 | JPY | 77 | 77 | 76 | 76 | 76 | 0.0 (0.0%) | 32,300 |
| 16 May 2017 | JPY | 76 | 77 | 75 | 76 | 76 | +1 (+1.33%) | 48,500 |
| 15 May 2017 | JPY | 77 | 77 | 75 | 75 | 75 | -5 (-6.25%) | 286,300 |
| 12 May 2017 | JPY | 79 | 80 | 78 | 80 | 80 | +2 (+2.56%) | 42,500 |
| 11 May 2017 | JPY | 80 | 80 | 78 | 78 | 78 | -1 (-1.27%) | 77,500 |
| 10 May 2017 | JPY | 79 | 80 | 78 | 79 | 79 | 0.0 (0.0%) | 62,900 |
| 9 May 2017 | JPY | 78 | 79 | 77 | 79 | 79 | +2 (+2.60%) | 27,700 |
| 8 May 2017 | JPY | 78 | 78 | 77 | 77 | 77 | 0.0 (0.0%) | 42,000 |
| 2 May 2017 | JPY | 78 | 78 | 77 | 77 | 77 | -1 (-1.28%) | 15,500 |
| 1 May 2017 | JPY | 78 | 78 | 77 | 78 | 78 | -1 (-1.27%) | 72,700 |
| 28 Apr 2017 | JPY | 78 | 79 | 78 | 79 | 79 | 0.0 (0.0%) | 14,400 |
| 27 Apr 2017 | JPY | 79 | 79 | 77 | 79 | 79 | 0.0 (0.0%) | 31,400 |
