| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 77 | 79 | 77 | 79 | 79 | +2 (+2.60%) | 23,100 |
| 25 Apr 2017 | JPY | 78 | 78 | 76 | 77 | 77 | -1 (-1.28%) | 87,800 |
| 24 Apr 2017 | JPY | 79 | 79 | 78 | 78 | 78 | 0.0 (0.0%) | 50,700 |
| 21 Apr 2017 | JPY | 78 | 79 | 77 | 78 | 78 | +1 (+1.30%) | 41,300 |
| 20 Apr 2017 | JPY | 79 | 79 | 77 | 77 | 77 | -2 (-2.53%) | 19,900 |
| 19 Apr 2017 | JPY | 79 | 79 | 77 | 79 | 79 | +1 (+1.28%) | 31,900 |
| 18 Apr 2017 | JPY | 78 | 78 | 76 | 78 | 78 | +2 (+2.63%) | 69,800 |
| 17 Apr 2017 | JPY | 74 | 77 | 74 | 76 | 76 | +2 (+2.70%) | 31,000 |
| 14 Apr 2017 | JPY | 74 | 76 | 74 | 74 | 74 | +1 (+1.37%) | 43,200 |
| 13 Apr 2017 | JPY | 74 | 74 | 72 | 73 | 73 | -1 (-1.35%) | 263,200 |
| 12 Apr 2017 | JPY | 75 | 76 | 74 | 74 | 74 | -1 (-1.33%) | 101,500 |
| 11 Apr 2017 | JPY | 77 | 77 | 75 | 75 | 75 | -2 (-2.60%) | 155,800 |
| 10 Apr 2017 | JPY | 77 | 79 | 77 | 77 | 77 | -1 (-1.28%) | 115,700 |
| 7 Apr 2017 | JPY | 78 | 79 | 78 | 78 | 78 | 0.0 (0.0%) | 92,800 |
| 6 Apr 2017 | JPY | 80 | 80 | 78 | 78 | 78 | -2 (-2.50%) | 182,300 |
| 5 Apr 2017 | JPY | 79 | 80 | 79 | 80 | 80 | 0.0 (0.0%) | 102,400 |
| 4 Apr 2017 | JPY | 81 | 82 | 79 | 80 | 80 | -1 (-1.23%) | 51,200 |
| 3 Apr 2017 | JPY | 81 | 81 | 79 | 81 | 81 | 0.0 (0.0%) | 87,400 |
| 31 Mar 2017 | JPY | 81 | 83 | 80 | 81 | 81 | 0.0 (0.0%) | 110,900 |
| 30 Mar 2017 | JPY | 79 | 83 | 79 | 81 | 81 | +2 (+2.53%) | 295,100 |
| 29 Mar 2017 | JPY | 80 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 69,100 |
| 28 Mar 2017 | JPY | 78 | 80 | 78 | 79 | 79 | +1 (+1.28%) | 15,200 |
| 27 Mar 2017 | JPY | 80 | 80 | 78 | 78 | 78 | -2 (-2.50%) | 99,100 |
| 24 Mar 2017 | JPY | 79 | 80 | 78 | 80 | 80 | +2 (+2.56%) | 38,700 |
| 23 Mar 2017 | JPY | 79 | 80 | 78 | 78 | 78 | -2 (-2.50%) | 213,500 |
| 22 Mar 2017 | JPY | 81 | 82 | 79 | 80 | 80 | -1 (-1.23%) | 310,300 |
| 21 Mar 2017 | JPY | 78 | 82 | 78 | 81 | 81 | +2 (+2.53%) | 380,800 |
| 17 Mar 2017 | JPY | 80 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 80,400 |
| 16 Mar 2017 | JPY | 79 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 38,100 |
| 15 Mar 2017 | JPY | 79 | 80 | 78 | 79 | 79 | 0.0 (0.0%) | 106,500 |
