| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 79 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 47,000 |
| 13 Mar 2017 | JPY | 80 | 80 | 79 | 79 | 79 | -1 (-1.25%) | 43,800 |
| 10 Mar 2017 | JPY | 78 | 80 | 78 | 80 | 80 | +1 (+1.27%) | 86,100 |
| 9 Mar 2017 | JPY | 80 | 80 | 78 | 79 | 79 | -1 (-1.25%) | 107,400 |
| 8 Mar 2017 | JPY | 80 | 80 | 79 | 80 | 80 | +1 (+1.27%) | 104,100 |
| 7 Mar 2017 | JPY | 80 | 81 | 79 | 79 | 79 | -1 (-1.25%) | 38,100 |
| 6 Mar 2017 | JPY | 80 | 81 | 79 | 80 | 80 | 0.0 (0.0%) | 245,600 |
| 3 Mar 2017 | JPY | 79 | 81 | 79 | 80 | 80 | 0.0 (0.0%) | 102,500 |
| 2 Mar 2017 | JPY | 80 | 80 | 79 | 80 | 80 | +1 (+1.27%) | 105,500 |
| 1 Mar 2017 | JPY | 80 | 80 | 78 | 79 | 79 | -1 (-1.25%) | 131,400 |
| 28 Feb 2017 | JPY | 79 | 80 | 79 | 80 | 80 | +1 (+1.27%) | 35,400 |
| 27 Feb 2017 | JPY | 80 | 80 | 79 | 79 | 79 | -1 (-1.25%) | 125,700 |
| 24 Feb 2017 | JPY | 80 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 24,400 |
| 23 Feb 2017 | JPY | 81 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 68,400 |
| 22 Feb 2017 | JPY | 81 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 21,600 |
| 21 Feb 2017 | JPY | 80 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 53,700 |
| 20 Feb 2017 | JPY | 80 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 68,300 |
| 17 Feb 2017 | JPY | 81 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 38,700 |
| 16 Feb 2017 | JPY | 81 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 28,200 |
| 15 Feb 2017 | JPY | 81 | 81 | 80 | 80 | 80 | -1 (-1.23%) | 62,300 |
| 14 Feb 2017 | JPY | 80 | 81 | 78 | 81 | 81 | +2 (+2.53%) | 237,600 |
| 13 Feb 2017 | JPY | 79 | 80 | 78 | 79 | 79 | +1 (+1.28%) | 200,600 |
| 10 Feb 2017 | JPY | 80 | 80 | 78 | 78 | 78 | -2 (-2.50%) | 235,700 |
| 9 Feb 2017 | JPY | 79 | 81 | 79 | 80 | 80 | +1 (+1.27%) | 114,600 |
| 8 Feb 2017 | JPY | 81 | 81 | 76 | 79 | 79 | -3 (-3.66%) | 613,000 |
| 7 Feb 2017 | JPY | 82 | 82 | 81 | 82 | 82 | +1 (+1.23%) | 20,600 |
| 6 Feb 2017 | JPY | 81 | 82 | 80 | 81 | 81 | -1 (-1.22%) | 69,500 |
| 3 Feb 2017 | JPY | 82 | 82 | 81 | 82 | 82 | 0.0 (0.0%) | 103,700 |
| 2 Feb 2017 | JPY | 82 | 82 | 81 | 82 | 82 | 0.0 (0.0%) | 131,100 |
| 1 Feb 2017 | JPY | 82 | 84 | 82 | 82 | 82 | 0.0 (0.0%) | 163,200 |
