| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 83 | 83 | 82 | 82 | 82 | -2 (-2.38%) | 53,300 |
| 30 Jan 2017 | JPY | 83 | 84 | 83 | 84 | 84 | +1 (+1.20%) | 87,300 |
| 27 Jan 2017 | JPY | 84 | 84 | 82 | 83 | 83 | 0.0 (0.0%) | 108,900 |
| 26 Jan 2017 | JPY | 84 | 84 | 83 | 83 | 83 | 0.0 (0.0%) | 114,300 |
| 25 Jan 2017 | JPY | 82 | 84 | 82 | 83 | 83 | +1 (+1.22%) | 69,200 |
| 24 Jan 2017 | JPY | 82 | 83 | 81 | 82 | 82 | 0.0 (0.0%) | 132,000 |
| 23 Jan 2017 | JPY | 83 | 84 | 82 | 82 | 82 | -1 (-1.20%) | 236,100 |
| 20 Jan 2017 | JPY | 83 | 84 | 82 | 83 | 83 | -1 (-1.19%) | 93,100 |
| 19 Jan 2017 | JPY | 84 | 84 | 83 | 84 | 84 | +2 (+2.44%) | 81,100 |
| 18 Jan 2017 | JPY | 83 | 84 | 82 | 82 | 82 | -1 (-1.20%) | 163,200 |
| 17 Jan 2017 | JPY | 85 | 85 | 82 | 83 | 83 | -1 (-1.19%) | 121,700 |
| 16 Jan 2017 | JPY | 84 | 86 | 83 | 84 | 84 | +2 (+2.44%) | 338,800 |
| 13 Jan 2017 | JPY | 85 | 88 | 80 | 82 | 82 | -4 (-4.65%) | 917,900 |
| 12 Jan 2017 | JPY | 84 | 87 | 83 | 86 | 86 | +2 (+2.38%) | 411,300 |
| 11 Jan 2017 | JPY | 84 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 188,600 |
| 10 Jan 2017 | JPY | 85 | 87 | 84 | 84 | 84 | -3 (-3.45%) | 400,200 |
| 6 Jan 2017 | JPY | 85 | 87 | 85 | 87 | 87 | +2 (+2.35%) | 118,400 |
| 5 Jan 2017 | JPY | 87 | 88 | 85 | 85 | 85 | -3 (-3.41%) | 439,600 |
| 4 Jan 2017 | JPY | 86 | 89 | 86 | 88 | 88 | +1 (+1.15%) | 84,200 |
| 30 Dec 2016 | JPY | 86 | 88 | 85 | 87 | 87 | -1 (-1.14%) | 223,300 |
| 29 Dec 2016 | JPY | 90 | 90 | 88 | 88 | 88 | -2 (-2.22%) | 98,100 |
| 28 Dec 2016 | JPY | 88 | 91 | 88 | 90 | 90 | +2 (+2.27%) | 166,200 |
| 27 Dec 2016 | JPY | 88 | 89 | 86 | 88 | 88 | -2 (-2.22%) | 382,100 |
| 26 Dec 2016 | JPY | 93 | 93 | 88 | 90 | 90 | -2 (-2.17%) | 242,100 |
| 22 Dec 2016 | JPY | 94 | 95 | 92 | 92 | 92 | -3 (-3.16%) | 184,400 |
| 21 Dec 2016 | JPY | 95 | 97 | 95 | 95 | 95 | -1 (-1.04%) | 283,500 |
| 20 Dec 2016 | JPY | 90 | 97 | 90 | 96 | 96 | +6 (+6.67%) | 558,900 |
| 19 Dec 2016 | JPY | 93 | 93 | 90 | 90 | 90 | -4 (-4.26%) | 483,900 |
| 16 Dec 2016 | JPY | 95 | 96 | 94 | 94 | 94 | -1 (-1.05%) | 266,000 |
| 15 Dec 2016 | JPY | 95 | 96 | 94 | 95 | 95 | -1 (-1.04%) | 198,100 |
