Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	JPY	82	84	82	84	84	+2 (+2.44%)	60,000
28 Oct 2016	JPY	82	83	82	82	82	0.0 (0.0%)	36,500
27 Oct 2016	JPY	83	83	81	82	82	-2 (-2.38%)	170,900
26 Oct 2016	JPY	85	85	82	84	84	0.0 (0.0%)	87,500
25 Oct 2016	JPY	84	85	83	84	84	+1 (+1.20%)	56,200
24 Oct 2016	JPY	84	85	83	83	83	0.0 (0.0%)	28,600
21 Oct 2016	JPY	87	87	83	83	83	-4 (-4.60%)	138,500
20 Oct 2016	JPY	85	88	85	87	87	+2 (+2.35%)	193,300
19 Oct 2016	JPY	84	85	84	85	85	+1 (+1.19%)	48,200
18 Oct 2016	JPY	83	85	83	84	84	0.0 (0.0%)	30,900
17 Oct 2016	JPY	84	84	83	84	84	+1 (+1.20%)	35,300
14 Oct 2016	JPY	85	85	83	83	83	-2 (-2.35%)	160,200
13 Oct 2016	JPY	84	88	83	85	85	+2 (+2.41%)	327,800
12 Oct 2016	JPY	83	84	82	83	83	+1 (+1.22%)	167,500
11 Oct 2016	JPY	82	83	81	82	82	+1 (+1.23%)	45,200
7 Oct 2016	JPY	82	83	81	81	81	-2 (-2.41%)	52,500
6 Oct 2016	JPY	83	83	82	83	83	0.0 (0.0%)	100,000
5 Oct 2016	JPY	81	83	81	83	83	+1 (+1.22%)	55,000
4 Oct 2016	JPY	83	83	80	82	82	-1 (-1.20%)	126,900
3 Oct 2016	JPY	83	83	82	83	83	0.0 (0.0%)	38,800
30 Sep 2016	JPY	83	83	82	83	83	-1 (-1.19%)	76,800
29 Sep 2016	JPY	82	84	82	84	84	+2 (+2.44%)	170,400
28 Sep 2016	JPY	83	83	81	82	82	0.0 (0.0%)	108,000
27 Sep 2016	JPY	82	83	81	82	82	0.0 (0.0%)	141,800
26 Sep 2016	JPY	87	87	80	82	82	-5 (-5.75%)	985,400
23 Sep 2016	JPY	89	89	83	87	87	-2 (-2.25%)	657,300
21 Sep 2016	JPY	88	89	87	89	89	0.0 (0.0%)	81,700
20 Sep 2016	JPY	87	89	87	89	89	+1 (+1.14%)	62,200
16 Sep 2016	JPY	88	88	87	88	88	0.0 (0.0%)	65,400
15 Sep 2016	JPY	88	88	86	88	88	0.0 (0.0%)	13,000