| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 87 | 88 | 86 | 88 | 88 | 0.0 (0.0%) | 96,900 |
| 13 Sep 2016 | JPY | 88 | 88 | 86 | 88 | 88 | +1 (+1.15%) | 226,400 |
| 12 Sep 2016 | JPY | 89 | 89 | 87 | 87 | 87 | -2 (-2.25%) | 234,600 |
| 9 Sep 2016 | JPY | 89 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 107,700 |
| 8 Sep 2016 | JPY | 90 | 90 | 89 | 89 | 89 | -2 (-2.20%) | 162,100 |
| 7 Sep 2016 | JPY | 90 | 91 | 89 | 91 | 91 | 0.0 (0.0%) | 141,700 |
| 6 Sep 2016 | JPY | 90 | 91 | 89 | 91 | 91 | +1 (+1.11%) | 178,900 |
| 5 Sep 2016 | JPY | 91 | 94 | 88 | 90 | 90 | -1 (-1.10%) | 688,000 |
| 2 Sep 2016 | JPY | 91 | 91 | 89 | 91 | 91 | +1 (+1.11%) | 156,000 |
| 1 Sep 2016 | JPY | 91 | 92 | 90 | 90 | 90 | -1 (-1.10%) | 320,000 |
| 31 Aug 2016 | JPY | 96 | 98 | 91 | 91 | 91 | -5 (-5.21%) | 591,000 |
| 30 Aug 2016 | JPY | 95 | 97 | 94 | 96 | 96 | +1 (+1.05%) | 47,000 |
| 29 Aug 2016 | JPY | 94 | 96 | 93 | 95 | 95 | +3 (+3.26%) | 53,200 |
| 26 Aug 2016 | JPY | 96 | 96 | 92 | 92 | 92 | -5 (-5.15%) | 160,300 |
| 25 Aug 2016 | JPY | 96 | 97 | 95 | 97 | 97 | 0.0 (0.0%) | 91,100 |
| 24 Aug 2016 | JPY | 94 | 98 | 94 | 97 | 97 | +3 (+3.19%) | 322,300 |
| 23 Aug 2016 | JPY | 94 | 95 | 92 | 94 | 94 | 0.0 (0.0%) | 168,400 |
| 22 Aug 2016 | JPY | 93 | 94 | 92 | 94 | 94 | +2 (+2.17%) | 80,000 |
| 19 Aug 2016 | JPY | 92 | 93 | 91 | 92 | 92 | -1 (-1.08%) | 180,600 |
| 18 Aug 2016 | JPY | 94 | 94 | 92 | 93 | 93 | 0.0 (0.0%) | 74,800 |
| 17 Aug 2016 | JPY | 95 | 95 | 92 | 93 | 93 | -1 (-1.06%) | 156,200 |
| 16 Aug 2016 | JPY | 95 | 96 | 93 | 94 | 94 | 0.0 (0.0%) | 186,900 |
| 15 Aug 2016 | JPY | 100 | 100 | 93 | 94 | 94 | -7 (-6.93%) | 581,000 |
| 12 Aug 2016 | JPY | 107 | 114 | 99 | 101 | 101 | +12 (+13.48%) | 3,306,300 |
| 10 Aug 2016 | JPY | 86 | 89 | 86 | 89 | 89 | +3 (+3.49%) | 139,100 |
| 9 Aug 2016 | JPY | 86 | 87 | 86 | 86 | 86 | 0.0 (0.0%) | 74,700 |
| 8 Aug 2016 | JPY | 86 | 88 | 86 | 86 | 86 | 0.0 (0.0%) | 58,900 |
| 5 Aug 2016 | JPY | 87 | 88 | 86 | 86 | 86 | -1 (-1.15%) | 43,700 |
| 4 Aug 2016 | JPY | 87 | 88 | 86 | 87 | 87 | +1 (+1.16%) | 52,500 |
| 3 Aug 2016 | JPY | 87 | 88 | 86 | 86 | 86 | -2 (-2.27%) | 90,400 |
