| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 87 | 88 | 85 | 88 | 88 | +2 (+2.33%) | 202,600 |
| 1 Aug 2016 | JPY | 90 | 91 | 86 | 86 | 86 | -5 (-5.49%) | 374,300 |
| 29 Jul 2016 | JPY | 90 | 92 | 86 | 91 | 91 | +2 (+2.25%) | 259,100 |
| 28 Jul 2016 | JPY | 94 | 94 | 89 | 89 | 89 | -5 (-5.32%) | 429,000 |
| 27 Jul 2016 | JPY | 96 | 97 | 94 | 94 | 94 | -1 (-1.05%) | 238,900 |
| 26 Jul 2016 | JPY | 97 | 97 | 95 | 95 | 95 | 0.0 (0.0%) | 81,400 |
| 25 Jul 2016 | JPY | 96 | 97 | 94 | 95 | 95 | 0.0 (0.0%) | 129,700 |
| 22 Jul 2016 | JPY | 94 | 96 | 93 | 95 | 95 | +1 (+1.06%) | 153,300 |
| 21 Jul 2016 | JPY | 96 | 97 | 93 | 94 | 94 | -1 (-1.05%) | 256,600 |
| 20 Jul 2016 | JPY | 101 | 102 | 95 | 95 | 95 | -7 (-6.86%) | 479,100 |
| 19 Jul 2016 | JPY | 102 | 104 | 101 | 102 | 102 | -4 (-3.77%) | 359,600 |
| 15 Jul 2016 | JPY | 108 | 111 | 100 | 106 | 106 | +5 (+4.95%) | 1,168,600 |
| 14 Jul 2016 | JPY | 96 | 102 | 95 | 101 | 101 | +5 (+5.21%) | 444,300 |
| 13 Jul 2016 | JPY | 100 | 100 | 96 | 96 | 96 | 0.0 (0.0%) | 381,300 |
| 12 Jul 2016 | JPY | 96 | 99 | 95 | 96 | 96 | +2 (+2.13%) | 436,300 |
| 11 Jul 2016 | JPY | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 99 | 99 | 93 | 94 | 94 | -2 (-2.08%) | 292,400 |
| 7 Jul 2016 | JPY | 102 | 102 | 94 | 96 | 96 | -6 (-5.88%) | 564,100 |
| 6 Jul 2016 | JPY | 106 | 107 | 98 | 102 | 102 | -7 (-6.42%) | 1,034,300 |
| 5 Jul 2016 | JPY | 121 | 121 | 106 | 109 | 109 | -12 (-9.92%) | 687,400 |
| 4 Jul 2016 | JPY | 122 | 125 | 118 | 121 | 121 | +1 (+0.83%) | 452,000 |
| 1 Jul 2016 | JPY | 119 | 122 | 117 | 120 | 120 | -1 (-0.83%) | 371,100 |
| 30 Jun 2016 | JPY | 124 | 124 | 117 | 121 | 121 | -2 (-1.63%) | 622,900 |
| 29 Jun 2016 | JPY | 122 | 127 | 119 | 123 | 123 | 0.0 (0.0%) | 544,500 |
| 28 Jun 2016 | JPY | 125 | 126 | 120 | 123 | 123 | -6 (-4.65%) | 693,600 |
| 27 Jun 2016 | JPY | 128 | 133 | 125 | 129 | 129 | +7 (+5.74%) | 1,042,700 |
| 24 Jun 2016 | JPY | 150 | 151 | 116 | 122 | 122 | -27 (-18.12%) | 2,310,500 |
| 23 Jun 2016 | JPY | 136 | 151 | 133 | 149 | 149 | +12 (+8.76%) | 1,106,500 |
| 22 Jun 2016 | JPY | 135 | 141 | 130 | 137 | 137 | 0.0 (0.0%) | 508,200 |
| 21 Jun 2016 | JPY | 138 | 152 | 135 | 137 | 137 | -6 (-4.20%) | 1,455,700 |
