| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 143 | 144 | 137 | 143 | 143 | -2 (-1.38%) | 808,100 |
| 17 Jun 2016 | JPY | 133 | 146 | 133 | 145 | 145 | +9 (+6.62%) | 1,276,000 |
| 16 Jun 2016 | JPY | 133 | 140 | 128 | 136 | 136 | +8 (+6.25%) | 1,512,500 |
| 15 Jun 2016 | JPY | 122 | 129 | 121 | 128 | 128 | +4 (+3.23%) | 431,500 |
| 14 Jun 2016 | JPY | 124 | 134 | 114 | 124 | 124 | +2 (+1.64%) | 945,000 |
| 13 Jun 2016 | JPY | 128 | 150 | 112 | 122 | 122 | -6 (-4.69%) | 2,969,300 |
| 10 Jun 2016 | JPY | 112 | 128 | 112 | 128 | 128 | +16 (+14.29%) | 1,923,300 |
| 9 Jun 2016 | JPY | 111 | 117 | 108 | 112 | 112 | +1 (+0.90%) | 1,272,400 |
| 8 Jun 2016 | JPY | 105 | 112 | 104 | 111 | 111 | +8 (+7.77%) | 539,000 |
| 7 Jun 2016 | JPY | 102 | 105 | 102 | 103 | 103 | +3 (+3%) | 449,000 |
| 6 Jun 2016 | JPY | 92 | 101 | 92 | 100 | 100 | +5 (+5.26%) | 397,300 |
| 3 Jun 2016 | JPY | 92 | 98 | 90 | 95 | 95 | +4 (+4.40%) | 393,600 |
| 2 Jun 2016 | JPY | 93 | 93 | 90 | 91 | 91 | -3 (-3.19%) | 261,800 |
| 1 Jun 2016 | JPY | 98 | 98 | 93 | 94 | 94 | -4 (-4.08%) | 481,800 |
| 31 May 2016 | JPY | 107 | 107 | 98 | 98 | 98 | -10 (-9.26%) | 696,800 |
| 30 May 2016 | JPY | 115 | 115 | 105 | 108 | 108 | -7 (-6.09%) | 690,500 |
| 27 May 2016 | JPY | 115 | 116 | 113 | 115 | 115 | 0.0 (0.0%) | 264,300 |
| 26 May 2016 | JPY | 113 | 117 | 111 | 115 | 115 | 0.0 (0.0%) | 383,100 |
| 25 May 2016 | JPY | 108 | 115 | 107 | 115 | 115 | +8 (+7.48%) | 537,600 |
| 24 May 2016 | JPY | 106 | 108 | 105 | 107 | 107 | +3 (+2.88%) | 191,900 |
| 23 May 2016 | JPY | 103 | 108 | 103 | 104 | 104 | 0.0 (0.0%) | 403,200 |
| 20 May 2016 | JPY | 99 | 105 | 97 | 104 | 104 | +5 (+5.05%) | 234,900 |
| 19 May 2016 | JPY | 103 | 114 | 98 | 99 | 99 | -3 (-2.94%) | 1,500,300 |
| 18 May 2016 | JPY | 97 | 102 | 95 | 102 | 102 | +3 (+3.03%) | 550,600 |
| 17 May 2016 | JPY | 103 | 104 | 96 | 99 | 99 | -5 (-4.81%) | 942,100 |
| 16 May 2016 | JPY | 96 | 104 | 93 | 104 | 104 | +9 (+9.47%) | 1,182,700 |
| 13 May 2016 | JPY | 90 | 95 | 90 | 95 | 95 | +4 (+4.40%) | 645,700 |
| 12 May 2016 | JPY | 89 | 91 | 86 | 91 | 91 | +2 (+2.25%) | 304,500 |
| 11 May 2016 | JPY | 88 | 92 | 86 | 89 | 89 | 0.0 (0.0%) | 604,800 |
| 10 May 2016 | JPY | 85 | 89 | 85 | 89 | 89 | +5 (+5.95%) | 531,500 |
