| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 51 | 53 | 48 | 50 | 50 | -2 (-3.85%) | 2,854,100 |
| 22 Dec 2023 | JPY | 54 | 55 | 50 | 52 | 52 | -2 (-3.70%) | 4,676,700 |
| 21 Dec 2023 | JPY | 56 | 57 | 54 | 54 | 54 | -2 (-3.57%) | 2,306,300 |
| 20 Dec 2023 | JPY | 59 | 61 | 56 | 56 | 56 | -3 (-5.08%) | 3,731,200 |
| 19 Dec 2023 | JPY | 54 | 60 | 52 | 59 | 59 | +3 (+5.36%) | 4,116,500 |
| 18 Dec 2023 | JPY | 58 | 59 | 53 | 56 | 56 | 0.0 (0.0%) | 4,170,000 |
| 15 Dec 2023 | JPY | 50 | 57 | 50 | 56 | 56 | +5 (+9.80%) | 3,213,600 |
| 14 Dec 2023 | JPY | 50 | 51 | 49 | 51 | 51 | 0.0 (0.0%) | 1,227,600 |
| 13 Dec 2023 | JPY | 45 | 52 | 45 | 51 | 51 | +5 (+10.87%) | 4,503,400 |
| 12 Dec 2023 | JPY | 46 | 46 | 44 | 46 | 46 | 0.0 (0.0%) | 828,200 |
| 11 Dec 2023 | JPY | 46 | 46 | 45 | 46 | 46 | +1 (+2.22%) | 428,400 |
| 8 Dec 2023 | JPY | 47 | 48 | 45 | 45 | 45 | -4 (-8.16%) | 1,238,000 |
| 7 Dec 2023 | JPY | 49 | 50 | 46 | 49 | 49 | 0.0 (0.0%) | 1,424,700 |
| 6 Dec 2023 | JPY | 45 | 51 | 45 | 49 | 49 | +3 (+6.52%) | 4,881,300 |
| 5 Dec 2023 | JPY | 44 | 47 | 44 | 46 | 46 | +2 (+4.55%) | 1,272,800 |
| 4 Dec 2023 | JPY | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 518,500 |
| 1 Dec 2023 | JPY | 45 | 46 | 43 | 44 | 44 | -2 (-4.35%) | 1,207,200 |
| 30 Nov 2023 | JPY | 45 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 466,100 |
| 29 Nov 2023 | JPY | 46 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 330,800 |
| 28 Nov 2023 | JPY | 47 | 47 | 45 | 46 | 46 | -1 (-2.13%) | 606,800 |
| 27 Nov 2023 | JPY | 47 | 47 | 46 | 47 | 47 | +1 (+2.17%) | 183,900 |
| 24 Nov 2023 | JPY | 46 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 407,600 |
| 22 Nov 2023 | JPY | 46 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 289,700 |
| 21 Nov 2023 | JPY | 46 | 47 | 46 | 47 | 47 | +1 (+2.17%) | 141,500 |
| 20 Nov 2023 | JPY | 46 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 117,100 |
| 17 Nov 2023 | JPY | 46 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 523,100 |
| 16 Nov 2023 | JPY | 46 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 161,700 |
| 15 Nov 2023 | JPY | 47 | 48 | 45 | 47 | 47 | -2 (-4.08%) | 1,347,200 |
| 14 Nov 2023 | JPY | 48 | 49 | 47 | 49 | 49 | 0.0 (0.0%) | 399,200 |
| 13 Nov 2023 | JPY | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 223,300 |
