| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 83 | 86 | 82 | 84 | 84 | +2 (+2.44%) | 334,200 |
| 6 May 2016 | JPY | 81 | 82 | 80 | 82 | 82 | +1 (+1.23%) | 47,700 |
| 2 May 2016 | JPY | 79 | 81 | 79 | 81 | 81 | -1 (-1.22%) | 55,700 |
| 28 Apr 2016 | JPY | 83 | 83 | 78 | 82 | 82 | -1 (-1.20%) | 515,300 |
| 27 Apr 2016 | JPY | 79 | 83 | 79 | 83 | 83 | +4 (+5.06%) | 367,200 |
| 26 Apr 2016 | JPY | 80 | 81 | 78 | 79 | 79 | +1 (+1.28%) | 334,800 |
| 25 Apr 2016 | JPY | 80 | 80 | 77 | 78 | 78 | -2 (-2.50%) | 334,200 |
| 22 Apr 2016 | JPY | 78 | 80 | 77 | 80 | 80 | +2 (+2.56%) | 162,900 |
| 21 Apr 2016 | JPY | 78 | 79 | 76 | 78 | 78 | 0.0 (0.0%) | 156,900 |
| 20 Apr 2016 | JPY | 77 | 78 | 77 | 78 | 78 | 0.0 (0.0%) | 104,800 |
| 19 Apr 2016 | JPY | 75 | 78 | 75 | 78 | 78 | +3 (+4%) | 49,900 |
| 18 Apr 2016 | JPY | 75 | 75 | 74 | 75 | 75 | -1 (-1.32%) | 68,800 |
| 15 Apr 2016 | JPY | 77 | 78 | 75 | 76 | 76 | -1 (-1.30%) | 141,300 |
| 14 Apr 2016 | JPY | 79 | 80 | 77 | 77 | 77 | -3 (-3.75%) | 219,600 |
| 13 Apr 2016 | JPY | 81 | 82 | 79 | 80 | 80 | 0.0 (0.0%) | 173,000 |
| 12 Apr 2016 | JPY | 79 | 85 | 78 | 80 | 80 | +1 (+1.27%) | 595,000 |
| 11 Apr 2016 | JPY | 81 | 81 | 76 | 79 | 79 | -1 (-1.25%) | 347,700 |
| 8 Apr 2016 | JPY | 78 | 81 | 77 | 80 | 80 | 0.0 (0.0%) | 116,800 |
| 7 Apr 2016 | JPY | 79 | 80 | 78 | 80 | 80 | +2 (+2.56%) | 57,700 |
| 6 Apr 2016 | JPY | 78 | 79 | 78 | 78 | 78 | 0.0 (0.0%) | 67,500 |
| 5 Apr 2016 | JPY | 82 | 82 | 78 | 78 | 78 | -4 (-4.88%) | 317,800 |
| 4 Apr 2016 | JPY | 81 | 83 | 81 | 82 | 82 | +1 (+1.23%) | 75,100 |
| 1 Apr 2016 | JPY | 81 | 82 | 80 | 81 | 81 | 0.0 (0.0%) | 337,300 |
| 31 Mar 2016 | JPY | 82 | 82 | 81 | 81 | 81 | -1 (-1.22%) | 46,000 |
| 30 Mar 2016 | JPY | 81 | 83 | 81 | 82 | 82 | 0.0 (0.0%) | 50,000 |
| 29 Mar 2016 | JPY | 80 | 82 | 80 | 82 | 82 | +2 (+2.50%) | 101,400 |
| 28 Mar 2016 | JPY | 82 | 83 | 80 | 80 | 80 | -3 (-3.61%) | 310,600 |
| 25 Mar 2016 | JPY | 84 | 84 | 82 | 83 | 83 | -1 (-1.19%) | 126,900 |
| 24 Mar 2016 | JPY | 83 | 84 | 82 | 84 | 84 | +2 (+2.44%) | 310,200 |
| 23 Mar 2016 | JPY | 82 | 84 | 81 | 82 | 82 | -1 (-1.20%) | 282,200 |
