| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 76 | 76 | 69 | 72 | 72 | -5 (-6.49%) | 347,400 |
| 4 Feb 2016 | JPY | 77 | 78 | 76 | 77 | 77 | -2 (-2.53%) | 54,100 |
| 3 Feb 2016 | JPY | 79 | 79 | 77 | 79 | 79 | +1 (+1.28%) | 117,100 |
| 2 Feb 2016 | JPY | 77 | 81 | 76 | 78 | 78 | 0.0 (0.0%) | 224,200 |
| 1 Feb 2016 | JPY | 77 | 78 | 75 | 78 | 78 | +2 (+2.63%) | 268,400 |
| 29 Jan 2016 | JPY | 78 | 78 | 74 | 76 | 76 | -3 (-3.80%) | 349,200 |
| 28 Jan 2016 | JPY | 77 | 80 | 77 | 79 | 79 | +1 (+1.28%) | 173,000 |
| 27 Jan 2016 | JPY | 82 | 82 | 77 | 78 | 78 | -4 (-4.88%) | 324,300 |
| 26 Jan 2016 | JPY | 84 | 84 | 81 | 82 | 82 | -1 (-1.20%) | 250,100 |
| 25 Jan 2016 | JPY | 82 | 85 | 81 | 83 | 83 | +2 (+2.47%) | 436,200 |
| 22 Jan 2016 | JPY | 80 | 82 | 77 | 81 | 81 | +2 (+2.53%) | 518,200 |
| 21 Jan 2016 | JPY | 84 | 85 | 73 | 79 | 79 | +2 (+2.60%) | 1,047,400 |
| 20 Jan 2016 | JPY | 81 | 86 | 77 | 77 | 77 | -3 (-3.75%) | 606,000 |
| 19 Jan 2016 | JPY | 72 | 81 | 72 | 80 | 80 | +8 (+11.11%) | 579,500 |
| 18 Jan 2016 | JPY | 72 | 73 | 69 | 72 | 72 | -2 (-2.70%) | 105,900 |
| 15 Jan 2016 | JPY | 71 | 75 | 71 | 74 | 74 | +3 (+4.23%) | 134,700 |
| 14 Jan 2016 | JPY | 70 | 73 | 69 | 71 | 71 | -2 (-2.74%) | 193,000 |
| 13 Jan 2016 | JPY | 70 | 73 | 70 | 73 | 73 | +4 (+5.80%) | 57,100 |
| 12 Jan 2016 | JPY | 73 | 73 | 69 | 69 | 69 | -5 (-6.76%) | 49,600 |
| 8 Jan 2016 | JPY | 72 | 74 | 71 | 74 | 74 | +1 (+1.37%) | 86,900 |
| 7 Jan 2016 | JPY | 74 | 74 | 72 | 73 | 73 | -1 (-1.35%) | 28,100 |
| 6 Jan 2016 | JPY | 77 | 77 | 73 | 74 | 74 | -3 (-3.90%) | 108,000 |
| 5 Jan 2016 | JPY | 79 | 79 | 76 | 77 | 77 | -1 (-1.28%) | 24,000 |
| 4 Jan 2016 | JPY | 80 | 81 | 78 | 78 | 78 | 0.0 (0.0%) | 77,900 |
| 30 Dec 2015 | JPY | 73 | 78 | 73 | 78 | 78 | +5 (+6.85%) | 129,500 |
| 29 Dec 2015 | JPY | 73 | 74 | 72 | 73 | 73 | 0.0 (0.0%) | 65,200 |
| 28 Dec 2015 | JPY | 72 | 74 | 70 | 73 | 73 | +4 (+5.80%) | 102,100 |
| 25 Dec 2015 | JPY | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 73 | 74 | 68 | 69 | 69 | -4 (-5.48%) | 204,400 |
| 22 Dec 2015 | JPY | 74 | 75 | 73 | 73 | 73 | -1 (-1.35%) | 52,400 |
