| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | JPY | 74 | 75 | 74 | 74 | 74 | -1 (-1.33%) | 40,200 |
| 18 Dec 2015 | JPY | 75 | 77 | 74 | 75 | 75 | 0.0 (0.0%) | 102,500 |
| 17 Dec 2015 | JPY | 75 | 78 | 75 | 75 | 75 | 0.0 (0.0%) | 211,800 |
| 16 Dec 2015 | JPY | 76 | 76 | 74 | 75 | 75 | -1 (-1.32%) | 73,500 |
| 15 Dec 2015 | JPY | 75 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 87,900 |
| 14 Dec 2015 | JPY | 74 | 75 | 73 | 75 | 75 | 0.0 (0.0%) | 73,900 |
| 11 Dec 2015 | JPY | 75 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 59,300 |
| 10 Dec 2015 | JPY | 74 | 76 | 74 | 75 | 75 | 0.0 (0.0%) | 43,300 |
| 9 Dec 2015 | JPY | 75 | 75 | 74 | 75 | 75 | -1 (-1.32%) | 51,900 |
| 8 Dec 2015 | JPY | 77 | 77 | 75 | 76 | 76 | 0.0 (0.0%) | 140,300 |
| 7 Dec 2015 | JPY | 76 | 77 | 76 | 76 | 76 | -1 (-1.30%) | 68,800 |
| 4 Dec 2015 | JPY | 76 | 77 | 75 | 77 | 77 | 0.0 (0.0%) | 55,100 |
| 3 Dec 2015 | JPY | 78 | 78 | 77 | 77 | 77 | -1 (-1.28%) | 20,900 |
| 2 Dec 2015 | JPY | 76 | 78 | 74 | 78 | 78 | +2 (+2.63%) | 174,700 |
| 1 Dec 2015 | JPY | 75 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 33,300 |
| 30 Nov 2015 | JPY | 78 | 78 | 75 | 76 | 76 | -2 (-2.56%) | 51,100 |
| 27 Nov 2015 | JPY | 78 | 78 | 77 | 78 | 78 | 0.0 (0.0%) | 103,700 |
| 26 Nov 2015 | JPY | 78 | 79 | 77 | 78 | 78 | 0.0 (0.0%) | 65,200 |
| 25 Nov 2015 | JPY | 76 | 78 | 76 | 78 | 78 | +2 (+2.63%) | 50,900 |
| 24 Nov 2015 | JPY | 76 | 77 | 75 | 76 | 76 | +1 (+1.33%) | 32,800 |
| 20 Nov 2015 | JPY | 77 | 77 | 75 | 75 | 75 | -3 (-3.85%) | 73,600 |
| 19 Nov 2015 | JPY | 77 | 78 | 76 | 78 | 78 | +1 (+1.30%) | 52,300 |
| 18 Nov 2015 | JPY | 79 | 79 | 76 | 77 | 77 | -1 (-1.28%) | 95,800 |
| 17 Nov 2015 | JPY | 79 | 80 | 78 | 78 | 78 | -1 (-1.27%) | 67,500 |
| 16 Nov 2015 | JPY | 76 | 80 | 75 | 79 | 79 | 0.0 (0.0%) | 166,700 |
| 13 Nov 2015 | JPY | 84 | 84 | 79 | 79 | 79 | -7 (-8.14%) | 323,000 |
| 12 Nov 2015 | JPY | 88 | 90 | 84 | 86 | 86 | -2 (-2.27%) | 285,500 |
| 11 Nov 2015 | JPY | 84 | 90 | 83 | 88 | 88 | +4 (+4.76%) | 641,400 |
| 10 Nov 2015 | JPY | 82 | 85 | 80 | 84 | 84 | +2 (+2.44%) | 409,300 |
| 9 Nov 2015 | JPY | 79 | 84 | 79 | 82 | 82 | +4 (+5.13%) | 459,300 |
