| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | JPY | 77 | 81 | 77 | 78 | 78 | +2 (+2.63%) | 479,400 |
| 5 Nov 2015 | JPY | 74 | 76 | 73 | 76 | 76 | +1 (+1.33%) | 187,000 |
| 4 Nov 2015 | JPY | 76 | 76 | 74 | 75 | 75 | 0.0 (0.0%) | 76,300 |
| 2 Nov 2015 | JPY | 75 | 77 | 74 | 75 | 75 | +1 (+1.35%) | 198,800 |
| 30 Oct 2015 | JPY | 75 | 75 | 72 | 74 | 74 | 0.0 (0.0%) | 169,700 |
| 29 Oct 2015 | JPY | 73 | 76 | 73 | 74 | 74 | +2 (+2.78%) | 192,800 |
| 28 Oct 2015 | JPY | 74 | 74 | 72 | 72 | 72 | -3 (-4%) | 202,200 |
| 27 Oct 2015 | JPY | 76 | 76 | 73 | 75 | 75 | -1 (-1.32%) | 60,000 |
| 26 Oct 2015 | JPY | 71 | 78 | 71 | 76 | 76 | +5 (+7.04%) | 409,200 |
| 23 Oct 2015 | JPY | 72 | 72 | 71 | 71 | 71 | -1 (-1.39%) | 52,800 |
| 22 Oct 2015 | JPY | 74 | 74 | 70 | 72 | 72 | -2 (-2.70%) | 80,600 |
| 21 Oct 2015 | JPY | 73 | 74 | 71 | 74 | 74 | 0.0 (0.0%) | 146,500 |
| 20 Oct 2015 | JPY | 73 | 74 | 72 | 74 | 74 | +1 (+1.37%) | 102,300 |
| 19 Oct 2015 | JPY | 73 | 74 | 71 | 73 | 73 | +1 (+1.39%) | 145,000 |
| 16 Oct 2015 | JPY | 71 | 75 | 71 | 72 | 72 | 0.0 (0.0%) | 304,900 |
| 15 Oct 2015 | JPY | 68 | 72 | 68 | 72 | 72 | +3 (+4.35%) | 235,500 |
| 14 Oct 2015 | JPY | 69 | 70 | 68 | 69 | 69 | -1 (-1.43%) | 81,000 |
| 13 Oct 2015 | JPY | 71 | 75 | 69 | 70 | 70 | +1 (+1.45%) | 619,300 |
| 9 Oct 2015 | JPY | 65 | 70 | 65 | 69 | 69 | +4 (+6.15%) | 338,500 |
| 8 Oct 2015 | JPY | 66 | 67 | 65 | 65 | 65 | -1 (-1.52%) | 70,300 |
| 7 Oct 2015 | JPY | 64 | 68 | 63 | 66 | 66 | +1 (+1.54%) | 241,100 |
| 6 Oct 2015 | JPY | 64 | 66 | 63 | 65 | 65 | +2 (+3.17%) | 115,000 |
| 5 Oct 2015 | JPY | 68 | 68 | 63 | 63 | 63 | -2 (-3.08%) | 162,400 |
| 2 Oct 2015 | JPY | 63 | 73 | 62 | 65 | 65 | +3 (+4.84%) | 601,500 |
| 1 Oct 2015 | JPY | 62 | 63 | 61 | 62 | 62 | 0.0 (0.0%) | 28,000 |
| 30 Sep 2015 | JPY | 62 | 63 | 62 | 62 | 62 | 0.0 (0.0%) | 11,200 |
| 29 Sep 2015 | JPY | 62 | 63 | 61 | 62 | 62 | -1 (-1.59%) | 70,800 |
| 28 Sep 2015 | JPY | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 40,300 |
| 25 Sep 2015 | JPY | 62 | 64 | 61 | 63 | 63 | +1 (+1.61%) | 82,700 |
| 24 Sep 2015 | JPY | 63 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 39,200 |
