| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 63 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 33,200 |
| 17 Sep 2015 | JPY | 63 | 64 | 62 | 64 | 64 | +1 (+1.59%) | 37,600 |
| 16 Sep 2015 | JPY | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 31,200 |
| 15 Sep 2015 | JPY | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 47,400 |
| 14 Sep 2015 | JPY | 63 | 66 | 62 | 63 | 63 | 0.0 (0.0%) | 101,300 |
| 11 Sep 2015 | JPY | 62 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 32,200 |
| 10 Sep 2015 | JPY | 63 | 64 | 62 | 63 | 63 | -1 (-1.56%) | 14,000 |
| 9 Sep 2015 | JPY | 64 | 65 | 63 | 64 | 64 | +2 (+3.23%) | 43,200 |
| 8 Sep 2015 | JPY | 62 | 63 | 61 | 62 | 62 | -1 (-1.59%) | 39,900 |
| 7 Sep 2015 | JPY | 62 | 64 | 61 | 63 | 63 | 0.0 (0.0%) | 72,300 |
| 4 Sep 2015 | JPY | 65 | 65 | 62 | 63 | 63 | -1 (-1.56%) | 60,800 |
| 3 Sep 2015 | JPY | 65 | 66 | 64 | 64 | 64 | 0.0 (0.0%) | 33,900 |
| 2 Sep 2015 | JPY | 64 | 65 | 63 | 64 | 64 | -1 (-1.54%) | 40,200 |
| 1 Sep 2015 | JPY | 67 | 67 | 65 | 65 | 65 | -1 (-1.52%) | 160,400 |
| 31 Aug 2015 | JPY | 67 | 68 | 66 | 66 | 66 | -2 (-2.94%) | 84,900 |
| 28 Aug 2015 | JPY | 66 | 68 | 66 | 68 | 68 | +3 (+4.62%) | 99,600 |
| 27 Aug 2015 | JPY | 65 | 66 | 63 | 65 | 65 | +4 (+6.56%) | 247,400 |
| 26 Aug 2015 | JPY | 57 | 70 | 56 | 61 | 61 | +8 (+15.09%) | 302,900 |
| 25 Aug 2015 | JPY | 51 | 57 | 50 | 53 | 53 | -4 (-7.02%) | 614,500 |
| 24 Aug 2015 | JPY | 66 | 66 | 57 | 57 | 57 | -12 (-17.39%) | 414,300 |
| 21 Aug 2015 | JPY | 71 | 71 | 68 | 69 | 69 | -4 (-5.48%) | 565,300 |
| 20 Aug 2015 | JPY | 72 | 73 | 71 | 73 | 73 | 0.0 (0.0%) | 79,500 |
| 19 Aug 2015 | JPY | 73 | 74 | 72 | 73 | 73 | -1 (-1.35%) | 82,100 |
| 18 Aug 2015 | JPY | 74 | 75 | 73 | 74 | 74 | 0.0 (0.0%) | 76,600 |
| 17 Aug 2015 | JPY | 74 | 74 | 73 | 74 | 74 | 0.0 (0.0%) | 71,300 |
| 14 Aug 2015 | JPY | 74 | 75 | 73 | 74 | 74 | -1 (-1.33%) | 62,500 |
| 13 Aug 2015 | JPY | 74 | 75 | 73 | 75 | 75 | 0.0 (0.0%) | 60,600 |
| 12 Aug 2015 | JPY | 75 | 76 | 75 | 75 | 75 | -1 (-1.32%) | 68,700 |
| 11 Aug 2015 | JPY | 76 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 34,100 |
| 10 Aug 2015 | JPY | 76 | 77 | 75 | 75 | 75 | -1 (-1.32%) | 89,500 |
