| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | JPY | 76 | 77 | 76 | 76 | 76 | -2 (-2.56%) | 117,300 |
| 6 Aug 2015 | JPY | 77 | 78 | 76 | 78 | 78 | +2 (+2.63%) | 76,800 |
| 5 Aug 2015 | JPY | 77 | 78 | 76 | 76 | 76 | 0.0 (0.0%) | 158,500 |
| 4 Aug 2015 | JPY | 76 | 77 | 76 | 76 | 76 | 0.0 (0.0%) | 38,400 |
| 3 Aug 2015 | JPY | 77 | 77 | 75 | 76 | 76 | -1 (-1.30%) | 165,400 |
| 31 Jul 2015 | JPY | 76 | 78 | 76 | 77 | 77 | +1 (+1.32%) | 57,400 |
| 30 Jul 2015 | JPY | 77 | 78 | 76 | 76 | 76 | -1 (-1.30%) | 213,900 |
| 29 Jul 2015 | JPY | 78 | 79 | 77 | 77 | 77 | -2 (-2.53%) | 82,300 |
| 28 Jul 2015 | JPY | 78 | 79 | 77 | 79 | 79 | +1 (+1.28%) | 163,800 |
| 27 Jul 2015 | JPY | 80 | 80 | 78 | 78 | 78 | -2 (-2.50%) | 229,000 |
| 24 Jul 2015 | JPY | 81 | 81 | 79 | 80 | 80 | -1 (-1.23%) | 168,000 |
| 23 Jul 2015 | JPY | 80 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 127,700 |
| 22 Jul 2015 | JPY | 81 | 82 | 79 | 81 | 81 | -1 (-1.22%) | 260,100 |
| 21 Jul 2015 | JPY | 83 | 84 | 80 | 82 | 82 | +1 (+1.23%) | 490,400 |
| 17 Jul 2015 | JPY | 78 | 95 | 78 | 81 | 81 | +4 (+5.19%) | 4,851,700 |
| 16 Jul 2015 | JPY | 79 | 79 | 76 | 77 | 77 | -2 (-2.53%) | 285,300 |
| 15 Jul 2015 | JPY | 77 | 80 | 77 | 79 | 79 | +1 (+1.28%) | 116,700 |
| 14 Jul 2015 | JPY | 76 | 79 | 76 | 78 | 78 | +3 (+4%) | 238,700 |
| 13 Jul 2015 | JPY | 74 | 75 | 73 | 75 | 75 | +2 (+2.74%) | 201,700 |
| 10 Jul 2015 | JPY | 73 | 74 | 72 | 73 | 73 | -1 (-1.35%) | 183,700 |
| 9 Jul 2015 | JPY | 74 | 74 | 70 | 74 | 74 | -1 (-1.33%) | 458,500 |
| 8 Jul 2015 | JPY | 79 | 79 | 75 | 75 | 75 | -3 (-3.85%) | 258,300 |
| 7 Jul 2015 | JPY | 79 | 80 | 78 | 78 | 78 | 0.0 (0.0%) | 108,600 |
| 6 Jul 2015 | JPY | 79 | 79 | 78 | 78 | 78 | -1 (-1.27%) | 177,500 |
| 3 Jul 2015 | JPY | 80 | 80 | 79 | 79 | 79 | -1 (-1.25%) | 175,700 |
| 2 Jul 2015 | JPY | 81 | 81 | 77 | 80 | 80 | -1 (-1.23%) | 504,900 |
| 1 Jul 2015 | JPY | 79 | 81 | 79 | 81 | 81 | +1 (+1.25%) | 202,300 |
| 30 Jun 2015 | JPY | 79 | 80 | 79 | 80 | 80 | 0.0 (0.0%) | 88,200 |
| 29 Jun 2015 | JPY | 80 | 81 | 77 | 80 | 80 | -2 (-2.44%) | 497,600 |
| 26 Jun 2015 | JPY | 83 | 84 | 82 | 82 | 82 | -1 (-1.20%) | 133,800 |
