Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	JPY	82	84	82	83	83	0.0 (0.0%)	98,300
24 Jun 2015	JPY	83	84	82	83	83	+1 (+1.22%)	247,700
23 Jun 2015	JPY	83	83	81	82	82	0.0 (0.0%)	112,900
22 Jun 2015	JPY	84	84	81	82	82	-1 (-1.20%)	193,500
19 Jun 2015	JPY	82	84	82	83	83	+1 (+1.22%)	145,200
18 Jun 2015	JPY	85	86	81	82	82	-3 (-3.53%)	574,500
17 Jun 2015	JPY	88	89	85	85	85	-1 (-1.16%)	569,300
16 Jun 2015	JPY	83	87	82	86	86	+2 (+2.38%)	627,800
15 Jun 2015	JPY	83	84	82	84	84	+1 (+1.20%)	205,800
12 Jun 2015	JPY	82	84	82	83	83	0.0 (0.0%)	200,100
11 Jun 2015	JPY	82	84	82	83	83	+1 (+1.22%)	230,600
10 Jun 2015	JPY	83	83	81	82	82	-1 (-1.20%)	370,800
9 Jun 2015	JPY	86	87	83	83	83	-4 (-4.60%)	784,900
8 Jun 2015	JPY	87	88	86	87	87	-1 (-1.14%)	417,300
5 Jun 2015	JPY	89	89	87	88	88	-2 (-2.22%)	539,600
4 Jun 2015	JPY	90	92	88	90	90	0.0 (0.0%)	610,400
3 Jun 2015	JPY	89	90	87	90	90	+1 (+1.12%)	373,500
2 Jun 2015	JPY	90	91	87	89	89	-1 (-1.11%)	775,300
1 Jun 2015	JPY	95	98	89	90	90	-3 (-3.23%)	1,850,800
29 May 2015	JPY	113	129	91	93	93	-20 (-17.70%)	10,847,700
28 May 2015	JPY	86	113	85	113	113	+30 (+36.14%)	6,897,800
27 May 2015	JPY	80	83	80	83	83	+3 (+3.75%)	110,400
26 May 2015	JPY	79	82	77	80	80	0.0 (0.0%)	181,800
25 May 2015	JPY	79	81	78	80	80	0.0 (0.0%)	101,900
22 May 2015	JPY	80	81	78	80	80	-1 (-1.23%)	88,200
21 May 2015	JPY	80	81	80	81	81	+1 (+1.25%)	145,100
20 May 2015	JPY	84	84	78	80	80	-2 (-2.44%)	270,200
19 May 2015	JPY	81	83	81	82	82	+1 (+1.23%)	88,400
18 May 2015	JPY	84	84	81	81	81	-4 (-4.71%)	131,700
15 May 2015	JPY	84	85	83	85	85	0.0 (0.0%)	149,000