| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | JPY | 87 | 87 | 85 | 85 | 85 | -3 (-3.41%) | 83,500 |
| 13 May 2015 | JPY | 88 | 89 | 87 | 88 | 88 | -1 (-1.12%) | 25,400 |
| 12 May 2015 | JPY | 89 | 89 | 88 | 89 | 89 | 0.0 (0.0%) | 54,700 |
| 11 May 2015 | JPY | 89 | 90 | 88 | 89 | 89 | 0.0 (0.0%) | 54,700 |
| 8 May 2015 | JPY | 86 | 90 | 86 | 89 | 89 | +3 (+3.49%) | 153,100 |
| 7 May 2015 | JPY | 87 | 87 | 83 | 86 | 86 | -2 (-2.27%) | 323,300 |
| 1 May 2015 | JPY | 91 | 91 | 86 | 88 | 88 | -3 (-3.30%) | 235,700 |
| 30 Apr 2015 | JPY | 90 | 92 | 90 | 91 | 91 | +1 (+1.11%) | 192,800 |
| 28 Apr 2015 | JPY | 93 | 93 | 90 | 90 | 90 | -3 (-3.23%) | 105,400 |
| 27 Apr 2015 | JPY | 93 | 94 | 92 | 93 | 93 | +1 (+1.09%) | 56,500 |
| 24 Apr 2015 | JPY | 92 | 93 | 89 | 92 | 92 | 0.0 (0.0%) | 193,000 |
| 23 Apr 2015 | JPY | 94 | 94 | 92 | 92 | 92 | -2 (-2.13%) | 47,600 |
| 22 Apr 2015 | JPY | 93 | 95 | 93 | 94 | 94 | 0.0 (0.0%) | 48,100 |
| 21 Apr 2015 | JPY | 95 | 96 | 93 | 94 | 94 | -2 (-2.08%) | 93,400 |
| 20 Apr 2015 | JPY | 95 | 97 | 94 | 96 | 96 | 0.0 (0.0%) | 122,100 |
| 17 Apr 2015 | JPY | 98 | 99 | 96 | 96 | 96 | -2 (-2.04%) | 118,000 |
| 16 Apr 2015 | JPY | 94 | 99 | 93 | 98 | 98 | +4 (+4.26%) | 238,400 |
| 15 Apr 2015 | JPY | 94 | 95 | 94 | 94 | 94 | -1 (-1.05%) | 25,000 |
| 14 Apr 2015 | JPY | 95 | 95 | 93 | 95 | 95 | 0.0 (0.0%) | 58,700 |
| 13 Apr 2015 | JPY | 96 | 96 | 94 | 95 | 95 | +1 (+1.06%) | 93,100 |
| 10 Apr 2015 | JPY | 94 | 95 | 93 | 94 | 94 | -1 (-1.05%) | 52,900 |
| 9 Apr 2015 | JPY | 95 | 97 | 94 | 95 | 95 | +2 (+2.15%) | 152,100 |
| 8 Apr 2015 | JPY | 90 | 102 | 90 | 93 | 93 | +2 (+2.20%) | 706,500 |
| 7 Apr 2015 | JPY | 91 | 91 | 89 | 91 | 91 | +1 (+1.11%) | 157,500 |
| 6 Apr 2015 | JPY | 90 | 91 | 89 | 90 | 90 | 0.0 (0.0%) | 83,000 |
| 3 Apr 2015 | JPY | 92 | 92 | 88 | 90 | 90 | -2 (-2.17%) | 200,800 |
| 2 Apr 2015 | JPY | 92 | 92 | 91 | 92 | 92 | 0.0 (0.0%) | 102,200 |
| 1 Apr 2015 | JPY | 93 | 93 | 91 | 92 | 92 | 0.0 (0.0%) | 126,800 |
| 31 Mar 2015 | JPY | 92 | 92 | 91 | 92 | 92 | 0.0 (0.0%) | 89,400 |
| 30 Mar 2015 | JPY | 91 | 92 | 91 | 92 | 92 | 0.0 (0.0%) | 92,100 |
