| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | JPY | 92 | 93 | 89 | 92 | 92 | +1 (+1.10%) | 200,900 |
| 26 Mar 2015 | JPY | 93 | 94 | 91 | 91 | 91 | -2 (-2.15%) | 135,900 |
| 25 Mar 2015 | JPY | 95 | 96 | 93 | 93 | 93 | -2 (-2.11%) | 121,500 |
| 24 Mar 2015 | JPY | 95 | 96 | 94 | 95 | 95 | 0.0 (0.0%) | 172,700 |
| 23 Mar 2015 | JPY | 94 | 97 | 93 | 95 | 95 | +1 (+1.06%) | 99,900 |
| 20 Mar 2015 | JPY | 92 | 94 | 92 | 94 | 94 | +1 (+1.08%) | 62,900 |
| 19 Mar 2015 | JPY | 95 | 95 | 92 | 93 | 93 | -1 (-1.06%) | 139,100 |
| 18 Mar 2015 | JPY | 93 | 95 | 92 | 94 | 94 | +1 (+1.08%) | 137,500 |
| 17 Mar 2015 | JPY | 92 | 93 | 92 | 93 | 93 | -1 (-1.06%) | 74,700 |
| 16 Mar 2015 | JPY | 93 | 94 | 92 | 94 | 94 | 0.0 (0.0%) | 75,700 |
| 13 Mar 2015 | JPY | 95 | 96 | 93 | 94 | 94 | 0.0 (0.0%) | 119,600 |
| 12 Mar 2015 | JPY | 95 | 98 | 93 | 94 | 94 | -1 (-1.05%) | 362,300 |
| 11 Mar 2015 | JPY | 91 | 95 | 91 | 95 | 95 | +4 (+4.40%) | 251,500 |
| 10 Mar 2015 | JPY | 94 | 95 | 90 | 91 | 91 | -4 (-4.21%) | 418,100 |
| 9 Mar 2015 | JPY | 96 | 97 | 95 | 95 | 95 | -2 (-2.06%) | 92,100 |
| 6 Mar 2015 | JPY | 98 | 98 | 96 | 97 | 97 | 0.0 (0.0%) | 144,600 |
| 5 Mar 2015 | JPY | 97 | 98 | 96 | 97 | 97 | 0.0 (0.0%) | 82,300 |
| 4 Mar 2015 | JPY | 95 | 97 | 95 | 97 | 97 | +2 (+2.11%) | 120,400 |
| 3 Mar 2015 | JPY | 98 | 98 | 95 | 95 | 95 | -3 (-3.06%) | 273,900 |
| 2 Mar 2015 | JPY | 98 | 99 | 97 | 98 | 98 | -1 (-1.01%) | 94,700 |
| 27 Feb 2015 | JPY | 100 | 100 | 98 | 99 | 99 | -1 (-1%) | 225,300 |
| 26 Feb 2015 | JPY | 101 | 101 | 98 | 100 | 100 | 0.0 (0.0%) | 190,000 |
| 25 Feb 2015 | JPY | 101 | 102 | 99 | 100 | 100 | 0.0 (0.0%) | 241,600 |
| 24 Feb 2015 | JPY | 101 | 101 | 99 | 100 | 100 | -1 (-0.99%) | 113,400 |
| 23 Feb 2015 | JPY | 101 | 102 | 99 | 101 | 101 | +2 (+2.02%) | 154,300 |
| 20 Feb 2015 | JPY | 100 | 102 | 99 | 99 | 99 | -1 (-1%) | 273,800 |
| 19 Feb 2015 | JPY | 102 | 102 | 98 | 100 | 100 | -3 (-2.91%) | 554,500 |
| 18 Feb 2015 | JPY | 95 | 115 | 95 | 103 | 103 | +9 (+9.57%) | 2,108,200 |
| 17 Feb 2015 | JPY | 99 | 99 | 94 | 94 | 94 | -5 (-5.05%) | 360,600 |
| 16 Feb 2015 | JPY | 100 | 101 | 99 | 99 | 99 | 0.0 (0.0%) | 101,000 |
