| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 48 | 49 | 47 | 49 | 49 | +1 (+2.08%) | 521,500 |
| 9 Nov 2023 | JPY | 47 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 209,300 |
| 8 Nov 2023 | JPY | 49 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 160,300 |
| 7 Nov 2023 | JPY | 47 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 248,900 |
| 6 Nov 2023 | JPY | 48 | 49 | 47 | 48 | 48 | +1 (+2.13%) | 569,600 |
| 2 Nov 2023 | JPY | 47 | 49 | 47 | 47 | 47 | -1 (-2.08%) | 547,400 |
| 1 Nov 2023 | JPY | 48 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 154,100 |
| 31 Oct 2023 | JPY | 48 | 49 | 47 | 48 | 48 | -1 (-2.04%) | 651,900 |
| 30 Oct 2023 | JPY | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 306,100 |
| 27 Oct 2023 | JPY | 47 | 49 | 47 | 49 | 49 | +2 (+4.26%) | 223,500 |
| 26 Oct 2023 | JPY | 47 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 401,700 |
| 25 Oct 2023 | JPY | 46 | 48 | 46 | 47 | 47 | +1 (+2.17%) | 292,900 |
| 24 Oct 2023 | JPY | 47 | 48 | 45 | 46 | 46 | -1 (-2.13%) | 894,400 |
| 23 Oct 2023 | JPY | 48 | 49 | 47 | 47 | 47 | -2 (-4.08%) | 230,000 |
| 20 Oct 2023 | JPY | 47 | 49 | 46 | 49 | 49 | +2 (+4.26%) | 885,300 |
| 19 Oct 2023 | JPY | 46 | 47 | 46 | 47 | 47 | +1 (+2.17%) | 335,100 |
| 18 Oct 2023 | JPY | 47 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 188,100 |
| 17 Oct 2023 | JPY | 46 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 320,400 |
| 16 Oct 2023 | JPY | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 217,600 |
| 13 Oct 2023 | JPY | 48 | 49 | 46 | 47 | 47 | -1 (-2.08%) | 1,123,400 |
| 12 Oct 2023 | JPY | 48 | 49 | 48 | 48 | 48 | -1 (-2.04%) | 132,900 |
| 11 Oct 2023 | JPY | 49 | 50 | 48 | 49 | 49 | +1 (+2.08%) | 598,400 |
| 10 Oct 2023 | JPY | 48 | 49 | 48 | 48 | 48 | 0.0 (0.0%) | 107,500 |
| 6 Oct 2023 | JPY | 49 | 49 | 48 | 48 | 48 | 0.0 (0.0%) | 177,900 |
| 5 Oct 2023 | JPY | 48 | 49 | 47 | 48 | 48 | +1 (+2.13%) | 197,100 |
| 4 Oct 2023 | JPY | 49 | 49 | 47 | 47 | 47 | -2 (-4.08%) | 758,800 |
| 3 Oct 2023 | JPY | 48 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 349,800 |
| 2 Oct 2023 | JPY | 50 | 51 | 48 | 49 | 49 | -2 (-3.92%) | 1,076,400 |
| 29 Sep 2023 | JPY | 51 | 51 | 49 | 51 | 51 | +1 (+2%) | 453,700 |
| 28 Sep 2023 | JPY | 51 | 52 | 49 | 50 | 50 | -2 (-3.85%) | 706,900 |
