| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 102 | 102 | 98 | 99 | 99 | -2 (-1.98%) | 305,600 |
| 12 Feb 2015 | JPY | 99 | 101 | 99 | 101 | 101 | -1 (-0.98%) | 141,100 |
| 10 Feb 2015 | JPY | 99 | 104 | 99 | 102 | 102 | +3 (+3.03%) | 277,800 |
| 9 Feb 2015 | JPY | 104 | 104 | 97 | 99 | 99 | -3 (-2.94%) | 461,200 |
| 6 Feb 2015 | JPY | 102 | 103 | 100 | 102 | 102 | -1 (-0.97%) | 275,100 |
| 5 Feb 2015 | JPY | 108 | 108 | 101 | 103 | 103 | -7 (-6.36%) | 508,900 |
| 4 Feb 2015 | JPY | 112 | 115 | 108 | 110 | 110 | -2 (-1.79%) | 637,600 |
| 3 Feb 2015 | JPY | 109 | 117 | 109 | 112 | 112 | +3 (+2.75%) | 1,113,400 |
| 2 Feb 2015 | JPY | 105 | 115 | 103 | 109 | 109 | +4 (+3.81%) | 1,264,900 |
| 30 Jan 2015 | JPY | 104 | 105 | 98 | 105 | 105 | +2 (+1.94%) | 742,000 |
| 29 Jan 2015 | JPY | 110 | 116 | 103 | 103 | 103 | +2 (+1.98%) | 3,499,000 |
| 28 Jan 2015 | JPY | 99 | 101 | 98 | 101 | 101 | +3 (+3.06%) | 234,700 |
| 27 Jan 2015 | JPY | 101 | 103 | 98 | 98 | 98 | -3 (-2.97%) | 416,100 |
| 26 Jan 2015 | JPY | 102 | 104 | 98 | 101 | 101 | -3 (-2.88%) | 1,080,100 |
| 23 Jan 2015 | JPY | 90 | 105 | 88 | 104 | 104 | +14 (+15.56%) | 2,461,400 |
| 22 Jan 2015 | JPY | 84 | 93 | 84 | 90 | 90 | +6 (+7.14%) | 1,007,500 |
| 21 Jan 2015 | JPY | 85 | 87 | 84 | 84 | 84 | -4 (-4.55%) | 250,200 |
| 20 Jan 2015 | JPY | 87 | 89 | 84 | 88 | 88 | +1 (+1.15%) | 536,000 |
| 19 Jan 2015 | JPY | 89 | 90 | 83 | 87 | 87 | +3 (+3.57%) | 1,250,200 |
| 16 Jan 2015 | JPY | 89 | 89 | 79 | 84 | 84 | -4 (-4.55%) | 988,400 |
| 15 Jan 2015 | JPY | 92 | 93 | 87 | 88 | 88 | -5 (-5.38%) | 531,700 |
| 14 Jan 2015 | JPY | 94 | 95 | 93 | 93 | 93 | -3 (-3.13%) | 139,800 |
| 13 Jan 2015 | JPY | 94 | 96 | 93 | 96 | 96 | 0.0 (0.0%) | 101,500 |
| 9 Jan 2015 | JPY | 99 | 99 | 96 | 96 | 96 | -2 (-2.04%) | 139,800 |
| 8 Jan 2015 | JPY | 96 | 99 | 94 | 98 | 98 | +3 (+3.16%) | 195,800 |
| 7 Jan 2015 | JPY | 99 | 99 | 95 | 95 | 95 | -4 (-4.04%) | 479,500 |
| 6 Jan 2015 | JPY | 101 | 102 | 98 | 99 | 99 | -3 (-2.94%) | 295,500 |
| 5 Jan 2015 | JPY | 103 | 104 | 98 | 102 | 102 | 0.0 (0.0%) | 261,100 |
| 30 Dec 2014 | JPY | 102 | 104 | 94 | 102 | 102 | +1 (+0.99%) | 494,700 |
| 29 Dec 2014 | JPY | 104 | 105 | 99 | 101 | 101 | -2 (-1.94%) | 287,000 |
