Fantasista Co.Ltd Recent Share Price (TSE:1783)

TSE:1783 - Fantasista Co Ltd Fantasista Co.Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2014	JPY	105	107	103	103	103	-4 (-3.74%)	288,000
25 Dec 2014	JPY	107	109	104	107	107	0.0 (0.0%)	602,900
24 Dec 2014	JPY	105	114	105	107	107	+5 (+4.90%)	1,129,400
22 Dec 2014	JPY	101	108	100	102	102	0.0 (0.0%)	561,200
19 Dec 2014	JPY	99	104	95	102	102	+7 (+7.37%)	1,456,800
18 Dec 2014	JPY	113	116	92	95	95	-16 (-14.41%)	1,276,100
17 Dec 2014	JPY	116	116	110	111	111	-5 (-4.31%)	347,600
16 Dec 2014	JPY	116	117	112	116	116	-2 (-1.69%)	423,400
15 Dec 2014	JPY	129	129	118	118	118	-8 (-6.35%)	509,100
12 Dec 2014	JPY	127	138	119	126	126	0.0 (0.0%)	2,548,800
11 Dec 2014	JPY	111	126	111	126	126	+15 (+13.51%)	1,569,400
10 Dec 2014	JPY	107	126	106	111	111	-1 (-0.89%)	1,578,600
9 Dec 2014	JPY	129	130	104	112	112	-16 (-12.50%)	2,831,200
8 Dec 2014	JPY	137	137	126	128	128	-7 (-5.19%)	945,800
5 Dec 2014	JPY	139	140	128	135	135	-1 (-0.74%)	1,525,900
4 Dec 2014	JPY	150	151	131	136	136	-7 (-4.90%)	2,202,900
3 Dec 2014	JPY	143	157	142	143	143	-1 (-0.69%)	3,948,200
2 Dec 2014	JPY	130	148	129	144	144	+17 (+13.39%)	7,613,700
1 Dec 2014	JPY	113	128	112	127	127	+16 (+14.41%)	4,460,600
28 Nov 2014	JPY	104	129	104	111	111	+7 (+6.73%)	5,383,300
27 Nov 2014	JPY	101	109	100	104	104	+4 (+4%)	2,315,000
26 Nov 2014	JPY	93	100	93	100	100	+5 (+5.26%)	1,078,400
25 Nov 2014	JPY	87	102	86	95	95	+8 (+9.20%)	2,055,300
21 Nov 2014	JPY	98	99	86	87	87	-10 (-10.31%)	2,653,000
20 Nov 2014	JPY	94	112	93	97	97	+4 (+4.30%)	5,721,100
19 Nov 2014	JPY	91	94	88	93	93	+3 (+3.33%)	1,552,500
18 Nov 2014	JPY	89	94	84	90	90	0.0 (0.0%)	1,986,700
17 Nov 2014	JPY	78	90	77	90	90	+10 (+12.50%)	1,789,600
14 Nov 2014	JPY	76	81	76	80	80	+3 (+3.90%)	1,098,900
13 Nov 2014	JPY	73	80	72	77	77	+5 (+6.94%)	916,800