| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 73 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 48,100 |
| 11 Nov 2014 | JPY | 72 | 73 | 72 | 72 | 72 | +1 (+1.41%) | 74,800 |
| 10 Nov 2014 | JPY | 71 | 73 | 70 | 71 | 71 | -1 (-1.39%) | 235,800 |
| 7 Nov 2014 | JPY | 70 | 72 | 70 | 72 | 72 | +2 (+2.86%) | 58,800 |
| 6 Nov 2014 | JPY | 71 | 71 | 70 | 70 | 70 | -1 (-1.41%) | 31,900 |
| 5 Nov 2014 | JPY | 69 | 71 | 69 | 71 | 71 | +2 (+2.90%) | 89,700 |
| 4 Nov 2014 | JPY | 72 | 72 | 69 | 69 | 69 | -2 (-2.82%) | 247,100 |
| 31 Oct 2014 | JPY | 70 | 72 | 69 | 71 | 71 | +2 (+2.90%) | 122,000 |
| 30 Oct 2014 | JPY | 70 | 70 | 69 | 69 | 69 | -1 (-1.43%) | 54,800 |
| 29 Oct 2014 | JPY | 69 | 70 | 68 | 70 | 70 | +1 (+1.45%) | 69,700 |
| 28 Oct 2014 | JPY | 70 | 70 | 68 | 69 | 69 | -1 (-1.43%) | 100,800 |
| 27 Oct 2014 | JPY | 70 | 71 | 69 | 70 | 70 | 0.0 (0.0%) | 80,800 |
| 24 Oct 2014 | JPY | 71 | 71 | 69 | 70 | 70 | -1 (-1.41%) | 54,000 |
| 23 Oct 2014 | JPY | 70 | 71 | 69 | 71 | 71 | +1 (+1.43%) | 74,700 |
| 22 Oct 2014 | JPY | 69 | 71 | 69 | 70 | 70 | +3 (+4.48%) | 94,100 |
| 21 Oct 2014 | JPY | 67 | 72 | 66 | 67 | 67 | +1 (+1.52%) | 148,700 |
| 20 Oct 2014 | JPY | 68 | 68 | 66 | 66 | 66 | -1 (-1.49%) | 122,400 |
| 17 Oct 2014 | JPY | 66 | 68 | 66 | 67 | 67 | 0.0 (0.0%) | 110,200 |
| 16 Oct 2014 | JPY | 65 | 69 | 65 | 67 | 67 | -2 (-2.90%) | 158,800 |
| 15 Oct 2014 | JPY | 67 | 69 | 64 | 69 | 69 | +1 (+1.47%) | 341,600 |
| 14 Oct 2014 | JPY | 71 | 71 | 67 | 68 | 68 | -4 (-5.56%) | 238,000 |
| 10 Oct 2014 | JPY | 71 | 75 | 69 | 72 | 72 | 0.0 (0.0%) | 350,500 |
| 9 Oct 2014 | JPY | 71 | 74 | 70 | 72 | 72 | +1 (+1.41%) | 215,500 |
| 8 Oct 2014 | JPY | 69 | 73 | 68 | 71 | 71 | +1 (+1.43%) | 128,600 |
| 7 Oct 2014 | JPY | 74 | 75 | 69 | 70 | 70 | -5 (-6.67%) | 520,000 |
| 6 Oct 2014 | JPY | 75 | 78 | 73 | 75 | 75 | +1 (+1.35%) | 347,100 |
| 3 Oct 2014 | JPY | 73 | 83 | 72 | 74 | 74 | +2 (+2.78%) | 2,890,300 |
| 2 Oct 2014 | JPY | 68 | 73 | 68 | 72 | 72 | +4 (+5.88%) | 553,600 |
| 1 Oct 2014 | JPY | 68 | 69 | 68 | 68 | 68 | -1 (-1.45%) | 99,900 |
| 30 Sep 2014 | JPY | 68 | 69 | 67 | 69 | 69 | +2 (+2.99%) | 112,400 |
