| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 67 | 68 | 67 | 67 | 67 | 0.0 (0.0%) | 54,100 |
| 26 Sep 2014 | JPY | 64 | 68 | 64 | 67 | 67 | +4 (+6.35%) | 174,000 |
| 25 Sep 2014 | JPY | 64 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 68,400 |
| 24 Sep 2014 | JPY | 64 | 64 | 63 | 64 | 64 | 0.0 (0.0%) | 81,000 |
| 22 Sep 2014 | JPY | 65 | 65 | 64 | 64 | 64 | -2 (-3.03%) | 34,800 |
| 19 Sep 2014 | JPY | 66 | 66 | 64 | 66 | 66 | -1 (-1.49%) | 223,800 |
| 18 Sep 2014 | JPY | 67 | 68 | 66 | 67 | 67 | 0.0 (0.0%) | 180,100 |
| 17 Sep 2014 | JPY | 68 | 69 | 67 | 67 | 67 | -1 (-1.47%) | 129,400 |
| 16 Sep 2014 | JPY | 68 | 69 | 68 | 68 | 68 | 0.0 (0.0%) | 46,600 |
| 12 Sep 2014 | JPY | 70 | 70 | 68 | 68 | 68 | -1 (-1.45%) | 40,300 |
| 11 Sep 2014 | JPY | 69 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 174,600 |
| 10 Sep 2014 | JPY | 67 | 70 | 67 | 69 | 69 | +2 (+2.99%) | 225,400 |
| 9 Sep 2014 | JPY | 67 | 67 | 65 | 67 | 67 | 0.0 (0.0%) | 168,900 |
| 8 Sep 2014 | JPY | 69 | 69 | 65 | 67 | 67 | -2 (-2.90%) | 186,600 |
| 5 Sep 2014 | JPY | 71 | 72 | 69 | 69 | 69 | -1 (-1.43%) | 374,100 |
| 4 Sep 2014 | JPY | 69 | 71 | 68 | 70 | 70 | +3 (+4.48%) | 466,900 |
| 3 Sep 2014 | JPY | 66 | 67 | 65 | 67 | 67 | +2 (+3.08%) | 294,000 |
| 2 Sep 2014 | JPY | 64 | 67 | 62 | 65 | 65 | +2 (+3.17%) | 456,700 |
| 1 Sep 2014 | JPY | 61 | 66 | 61 | 63 | 63 | +2 (+3.28%) | 441,900 |
| 29 Aug 2014 | JPY | 60 | 63 | 60 | 61 | 61 | 0.0 (0.0%) | 83,300 |
| 28 Aug 2014 | JPY | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 33,300 |
| 27 Aug 2014 | JPY | 61 | 63 | 60 | 61 | 61 | 0.0 (0.0%) | 182,000 |
| 26 Aug 2014 | JPY | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 210,200 |
| 25 Aug 2014 | JPY | 60 | 61 | 59 | 61 | 61 | +1 (+1.67%) | 21,900 |
| 22 Aug 2014 | JPY | 60 | 60 | 59 | 60 | 60 | 0.0 (0.0%) | 159,700 |
| 21 Aug 2014 | JPY | 60 | 60 | 59 | 60 | 60 | -1 (-1.64%) | 78,500 |
| 20 Aug 2014 | JPY | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 27,900 |
| 19 Aug 2014 | JPY | 61 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 41,200 |
| 18 Aug 2014 | JPY | 62 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 21,500 |
| 15 Aug 2014 | JPY | 60 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 27,800 |
